ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CHESS032USDT ChessCoin032

0.140
-0.009998 (-6.67%)
21:45:40 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ChessCoin032 CHESS032USDT LAToken 13,274,648 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.009998 -6.67% 0.140
Open Price High Price Low Price Prev. Close 52 Week Range
0.140 0.140 0.140 0.149998 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken 21:36:02 5.46 0.140 UST
Price x Volume Volume Base Symbol Related Pairs
0.764400 5.46 CHESSS CHESSSBTC

CHESS032USDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CHESS032USDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 May 2024 0.149998 0.009998 7.14% 0.149998 0.149998 0.149998 80.00
03 May 2024 0.140 0.00 0.00% 0.140 0.140 0.140 0.00
02 May 2024 0.140 0.00 0.00% 0.140 0.140 0.140 2.00
01 May 2024 0.140 0.00 0.00% 0.149998 0.149998 0.140 89.00
30 Apr 2024 0.140 0.00 0.00% 0.140 0.140 0.140 0.00
29 Apr 2024 0.140 0.00 0.00% 0.140 0.140 0.140 0.00
28 Apr 2024 0.140 0.00 0.00% 0.140 0.140 0.140 12.00
27 Apr 2024 0.140 0.00 0.00% 0.140 0.140 0.140 0.00
26 Apr 2024 0.140 0.00 0.00% 0.140 0.140 0.140 1.00
25 Apr 2024 0.140 0.00 0.00% 0.140 0.140 0.140 0.00
24 Apr 2024 0.140 0.00 0.00% 0.140 0.140 0.140 0.00
23 Apr 2024 0.140 0.00 0.00% 0.140 0.140 0.140 0.00
22 Apr 2024 0.140 0.00 0.00% 0.140 0.140 0.140 10.00
21 Apr 2024 0.140 0.00 0.00% 0.140 0.140 0.140 0.00
20 Apr 2024 0.140 0.00 0.00% 0.140 0.140 0.140 0.00
19 Apr 2024 0.140 0.00 0.00% 0.140 0.140 0.140 0.00
18 Apr 2024 0.140 0.00 0.00% 0.140 0.140 0.140 80.00
17 Apr 2024 0.140 0.00 0.00% 0.140 0.140 0.140 0.00
16 Apr 2024 0.140 0.00 0.00% 0.140 0.140 0.140 0.00
15 Apr 2024 0.140 0.00 0.00% 0.140 0.140 0.140 2.00
14 Apr 2024 0.140 0.00 0.00% 0.140 0.140 0.140 0.00
13 Apr 2024 0.140 -0.010 -6.67% 0.150 0.150 0.140 93.00
12 Apr 2024 0.150 0.00 0.00% 0.150 0.150 0.150 0.00
11 Apr 2024 0.150 0.00 0.00% 0.150 0.150 0.150 0.00
10 Apr 2024 0.150 0.00 0.00% 0.150 0.150 0.150 30.00
09 Apr 2024 0.150 0.00 0.00% 0.150 0.150 0.150 0.00
08 Apr 2024 0.150 0.00 0.00% 0.150 0.150 0.150 0.00
07 Apr 2024 0.150 0.00 0.00% 0.150 0.150 0.150 0.00
06 Apr 2024 0.150 -0.027 -15.25% 0.150 0.150 0.150 5.00
05 Apr 2024 0.177 0.057 47.50% 0.150 0.177 0.150 521.00

Your Recent History

Delayed Upgrade Clock