Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHRUSDT | LAToken | 209,615,048 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0008 | -0.30% | 0.2667 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.266147 | 0.2768 | 0.2507 | 0.2675 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 08:20:28 | 50.58 | 0.2667 | UST |
CHRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.2675 | -0.03407 | -11.30% | 0.299757 | 0.3055 | 0.261044 | 495,681.00 |
| 30 Apr 2024 | 0.30157 | -0.01053 | -3.37% | 0.3116 | 0.314831 | 0.2907 | 629,832.00 |
| 29 Apr 2024 | 0.3121 | -0.0026 | -0.83% | 0.314 | 0.326033 | 0.3105 | 546,913.00 |
| 28 Apr 2024 | 0.3147 | 0.0021 | 0.67% | 0.3123 | 0.320368 | 0.301246 | 530,973.00 |
| 27 Apr 2024 | 0.3126 | -0.0071 | -2.22% | 0.3195 | 0.3224 | 0.3098 | 417,389.00 |
| 26 Apr 2024 | 0.3197 | 0.0052 | 1.65% | 0.314461 | 0.3291 | 0.3039 | 502,866.00 |
| 25 Apr 2024 | 0.3145 | -0.0137 | -4.17% | 0.328728 | 0.3419 | 0.3096 | 546,826.00 |
| 24 Apr 2024 | 0.3282 | -0.0045 | -1.35% | 0.332142 | 0.3381 | 0.3234 | 530,683.00 |
| 23 Apr 2024 | 0.3327 | 0.015118 | 4.76% | 0.318 | 0.337 | 0.3163 | 402,034.00 |
| 22 Apr 2024 | 0.317582 | -0.009918 | -3.03% | 0.3269 | 0.3304 | 0.308319 | 471,797.00 |
| 21 Apr 2024 | 0.3275 | 0.019449 | 6.31% | 0.3061 | 0.330 | 0.3018 | 480,794.00 |
| 20 Apr 2024 | 0.308051 | 0.006451 | 2.14% | 0.3019 | 0.3185 | 0.2737 | 446,093.00 |
| 19 Apr 2024 | 0.3016 | -0.001 | -0.33% | 0.301804 | 0.311483 | 0.290 | 448,805.00 |
| 18 Apr 2024 | 0.3026 | -0.0035 | -1.14% | 0.3051 | 0.313601 | 0.2864 | 456,472.00 |
| 17 Apr 2024 | 0.3061 | -0.0082 | -2.61% | 0.3133 | 0.3193 | 0.2921 | 483,163.00 |
| 16 Apr 2024 | 0.3143 | -0.0244 | -7.20% | 0.338761 | 0.357745 | 0.303107 | 393,849.00 |
| 15 Apr 2024 | 0.3387 | 0.0101 | 3.07% | 0.323767 | 0.342407 | 0.3055 | 386,276.00 |
| 14 Apr 2024 | 0.3286 | -0.0052 | -1.56% | 0.3339 | 0.3458 | 0.272527 | 460,124.00 |
| 13 Apr 2024 | 0.3338 | -0.0587 | -14.96% | 0.3917 | 0.4037 | 0.3102 | 465,344.00 |
| 12 Apr 2024 | 0.3925 | -0.0007 | -0.18% | 0.3944 | 0.4102 | 0.385373 | 348,229.00 |
| 11 Apr 2024 | 0.3932 | -0.0069 | -1.72% | 0.3989 | 0.4035 | 0.3737 | 458,960.00 |
| 10 Apr 2024 | 0.4001 | -0.0673 | -14.40% | 0.469169 | 0.4757 | 0.3964 | 446,477.00 |
| 09 Apr 2024 | 0.4674 | 0.0209 | 4.68% | 0.4473 | 0.475 | 0.433474 | 331,052.00 |
| 08 Apr 2024 | 0.4465 | 0.0287 | 6.87% | 0.4176 | 0.4616 | 0.4165 | 426,764.00 |
| 07 Apr 2024 | 0.4178 | 0.0011 | 0.26% | 0.4116 | 0.428222 | 0.4087 | 335,228.00 |
| 06 Apr 2024 | 0.4167 | 0.0096 | 2.36% | 0.407852 | 0.4172 | 0.3816 | 476,745.00 |
| 05 Apr 2024 | 0.4071 | 0.010 | 2.52% | 0.395343 | 0.417717 | 0.3905 | 371,468.00 |
| 04 Apr 2024 | 0.3971 | 0.004 | 1.02% | 0.3939 | 0.4195 | 0.378521 | 400,432.00 |
| 03 Apr 2024 | 0.3931 | -0.0162 | -3.96% | 0.4089 | 0.4102 | 0.3732 | 463,265.00 |
| 02 Apr 2024 | 0.4093 | -0.0352 | -7.92% | 0.4438 | 0.45065 | 0.3985 | 427,477.00 |
| 01 Apr 2024 | 0.4445 | 0.0045 | 1.02% | 0.4366 | 0.4529 | 0.4353 | 377,212.00 |
| 31 Mar 2024 | 0.440 | -0.0196 | -4.26% | 0.4595 | 0.4668 | 0.4356 | 449,363.00 |
