Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptoku | CKUUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.050889 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.050889 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.050889 | UST |
CKUUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CKUUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.050889 | 0.00 | 0.00% | 0.050889 | 0.050889 | 0.050889 | 0.00 |
04 May 2024 | 0.050889 | 0.00000001 | 0.00% | 0.050889 | 0.050889 | 0.050889 | 54.00 |
03 May 2024 | 0.050889 | 0.00 | 0.00% | 0.050889 | 0.050889 | 0.050889 | 0.00 |
02 May 2024 | 0.050889 | 0.010589 | 26.28% | 0.050889 | 0.050889 | 0.050889 | 4.00 |
01 May 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
30 Apr 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
29 Apr 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
28 Apr 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
27 Apr 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
26 Apr 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
25 Apr 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
24 Apr 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
23 Apr 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
22 Apr 2024 | 0.0403 | 0.0001 | 0.25% | 0.0403 | 0.0403 | 0.0403 | 4.00 |
21 Apr 2024 | 0.0402 | -0.010799 | -21.17% | 0.0402 | 0.0402 | 0.0402 | 1.00 |
20 Apr 2024 | 0.050999 | 0.011292 | 28.44% | 0.049686 | 0.050999 | 0.049686 | 4,015.00 |
19 Apr 2024 | 0.039707 | 0.00 | 0.00% | 0.039707 | 0.039707 | 0.039707 | 0.00 |
18 Apr 2024 | 0.039707 | 0.00 | 0.00% | 0.039707 | 0.039707 | 0.039707 | 0.00 |
17 Apr 2024 | 0.039707 | 0.00 | 0.00% | 0.039707 | 0.039707 | 0.039707 | 0.00 |
16 Apr 2024 | 0.039707 | 0.00000700 | 0.02% | 0.039707 | 0.039707 | 0.039707 | 0.00 |
15 Apr 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 0.00 |
14 Apr 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 0.00 |
13 Apr 2024 | 0.0397 | 0.00004 | 0.10% | 0.0397 | 0.0397 | 0.0397 | 46.00 |
12 Apr 2024 | 0.03966 | 0.00 | 0.00% | 0.03966 | 0.03966 | 0.03966 | 0.00 |
11 Apr 2024 | 0.03966 | -0.01034 | -20.68% | 0.03966 | 0.03966 | 0.03966 | 7.00 |
10 Apr 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
09 Apr 2024 | 0.050 | 0.011 | 28.20% | 0.050 | 0.050 | 0.050 | 398.00 |
08 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
07 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
06 Apr 2024 | 0.039 | 0.0002 | 0.52% | 0.039 | 0.039 | 0.039 | 40.00 |