Clover Historical Data - CLVUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Clover (LAToken:CLVUSDT)
Clover (LAToken:CLVUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVUSDT	LAToken	56,662,081	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001637	2.38%	0.07043

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06874	0.07102	0.06865	0.068793	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	04:01:51	34.99	0.07043	UST

Price x Volume	Volume	Base Symbol	Related Pairs
34,546.37	494,499.25	CLV			CLVBTC

CLVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CLVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.068793	-0.00367	-5.06%	0.07326	0.074295	0.06771	800,950.00
10 May 2024	0.072463	0.002463	3.52%	0.069777	0.073483	0.0679	645,270.00
09 May 2024	0.070	-0.000627	-0.89%	0.070767	0.071172	0.06877	255,385.00
08 May 2024	0.070627	-0.001163	-1.62%	0.07202	0.07377	0.070527	551,216.00
07 May 2024	0.07179	-0.003135	-4.18%	0.075138	0.07639	0.07149	816,982.00
06 May 2024	0.074925	-0.001535	-2.01%	0.076542	0.076902	0.074429	782,848.00
05 May 2024	0.07646	0.00057	0.75%	0.07467	0.07927	0.0738	843,432.00
04 May 2024	0.07589	0.00432	6.04%	0.07117	0.076945	0.070636	882,249.00
03 May 2024	0.07157	0.00196	2.82%	0.06944	0.07215	0.0668	853,453.00
02 May 2024	0.06961	0.00093	1.35%	0.06898	0.07005	0.06385	731,522.00
01 May 2024	0.06868	-0.00808	-10.53%	0.076468	0.07768	0.06628	714,261.00
30 Apr 2024	0.07676	-0.000412	-0.53%	0.07765	0.07779	0.07352	882,466.00
29 Apr 2024	0.077172	-0.002608	-3.27%	0.079692	0.08189	0.0769	805,747.00
28 Apr 2024	0.07978	0.00114	1.45%	0.07877	0.07994	0.07581	714,008.00
27 Apr 2024	0.07864	-0.00415	-5.01%	0.08274	0.083372	0.078488	671,813.00
26 Apr 2024	0.08279	0.00027	0.33%	0.08242	0.083968	0.07945	690,250.00
25 Apr 2024	0.08252	-0.00685	-7.66%	0.08865	0.09261	0.08158	707,011.00
24 Apr 2024	0.08937	0.00124	1.41%	0.087684	0.09025	0.08541	701,414.00
23 Apr 2024	0.08813	0.004522	5.41%	0.08331	0.08961	0.082261	639,309.00
22 Apr 2024	0.083608	-0.002972	-3.43%	0.08654	0.087482	0.083148	710,869.00
21 Apr 2024	0.08658	0.00878	11.29%	0.07783	0.087161	0.077193	779,099.00
20 Apr 2024	0.0778	0.00211	2.79%	0.07572	0.08113	0.06979	900,541.00
19 Apr 2024	0.07569	0.00279	3.83%	0.07304	0.07656	0.0713	865,700.00
18 Apr 2024	0.0729	-0.00326	-4.28%	0.07577	0.07642	0.06995	761,069.00
17 Apr 2024	0.07616	0.004744	6.64%	0.07185	0.07694	0.06871	845,259.00
16 Apr 2024	0.071416	-0.006464	-8.30%	0.07697	0.0822	0.06996	692,157.00
15 Apr 2024	0.07788	0.00515	7.08%	0.07263	0.0793	0.06914	787,902.00
14 Apr 2024	0.07273	-0.0154	-17.47%	0.08734	0.08776	0.06423	685,649.00
13 Apr 2024	0.08813	-0.01374	-13.49%	0.10214	0.10469	0.08467	669,119.00
12 Apr 2024	0.10187	-0.00335	-3.18%	0.10575	0.10695	0.10112	582,146.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions