Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Credmark | CMKUSDT | LAToken | 90,412 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002151 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002151 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.002151 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CMKK |
CMKUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CMKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.002151 | 0.00 | 0.00% | 0.002151 | 0.002151 | 0.002151 | 0.00 |
14 May 2024 | 0.002151 | 0.00000800 | 0.37% | 0.002151 | 0.002151 | 0.002151 | 0.00 |
13 May 2024 | 0.002143 | 0.00 | 0.00% | 0.002143 | 0.002143 | 0.002143 | 0.00 |
12 May 2024 | 0.002143 | 0.00 | 0.00% | 0.002143 | 0.002143 | 0.002143 | 0.00 |
11 May 2024 | 0.002143 | 0.00 | 0.00% | 0.002143 | 0.002143 | 0.002143 | 0.00 |
10 May 2024 | 0.002143 | 0.00 | 0.00% | 0.002143 | 0.002143 | 0.002143 | 0.00 |
09 May 2024 | 0.002143 | 0.00000800 | 0.37% | 0.002143 | 0.002143 | 0.002143 | 0.00 |
08 May 2024 | 0.002135 | 0.00 | 0.00% | 0.002135 | 0.002135 | 0.002135 | 0.00 |
07 May 2024 | 0.002135 | 0.00 | 0.00% | 0.002135 | 0.002135 | 0.002135 | 0.00 |
06 May 2024 | 0.002135 | 0.00 | 0.00% | 0.002135 | 0.002135 | 0.002135 | 0.00 |
05 May 2024 | 0.002135 | 0.00 | 0.00% | 0.002135 | 0.002135 | 0.002135 | 0.00 |
04 May 2024 | 0.002135 | 0.00 | 0.00% | 0.002135 | 0.002135 | 0.002135 | 0.00 |
03 May 2024 | 0.002135 | 0.00 | 0.00% | 0.002135 | 0.002135 | 0.002135 | 0.00 |
02 May 2024 | 0.002135 | 0.00000800 | 0.38% | 0.002135 | 0.002135 | 0.002135 | 0.00 |
01 May 2024 | 0.002126 | -0.000233 | -9.88% | 0.002126 | 0.002126 | 0.002126 | 0.00 |
30 Apr 2024 | 0.002359 | 0.00024 | 11.33% | 0.002359 | 0.002359 | 0.002359 | 4.00 |
29 Apr 2024 | 0.002119 | 0.00 | 0.00% | 0.002119 | 0.002119 | 0.002119 | 0.00 |
28 Apr 2024 | 0.002119 | 0.00 | 0.00% | 0.002119 | 0.002119 | 0.002119 | 0.00 |
27 Apr 2024 | 0.002119 | 0.00 | 0.00% | 0.002119 | 0.002119 | 0.002119 | 0.00 |
26 Apr 2024 | 0.002119 | 0.00 | 0.00% | 0.002119 | 0.002119 | 0.002119 | 0.00 |
25 Apr 2024 | 0.002119 | 0.000017 | 0.81% | 0.002103 | 0.002119 | 0.002103 | 0.00 |
24 Apr 2024 | 0.002102 | 0.00 | 0.00% | 0.002102 | 0.002102 | 0.002102 | 0.00 |
23 Apr 2024 | 0.002102 | 0.00 | 0.00% | 0.002102 | 0.002102 | 0.002102 | 0.00 |
22 Apr 2024 | 0.002102 | 0.00000800 | 0.38% | 0.002102 | 0.002102 | 0.002102 | 0.00 |
21 Apr 2024 | 0.002094 | 0.00 | 0.00% | 0.002094 | 0.002094 | 0.002094 | 0.00 |
20 Apr 2024 | 0.002094 | 0.00 | 0.00% | 0.002094 | 0.002094 | 0.002094 | 0.00 |
19 Apr 2024 | 0.002094 | 0.00 | 0.00% | 0.002094 | 0.002094 | 0.002094 | 0.00 |
18 Apr 2024 | 0.002094 | 0.00 | 0.00% | 0.002094 | 0.002094 | 0.002094 | 0.00 |
17 Apr 2024 | 0.002094 | 0.00 | 0.00% | 0.002094 | 0.002094 | 0.002094 | 0.00 |
16 Apr 2024 | 0.002094 | 0.00 | 0.00% | 0.002094 | 0.002094 | 0.002094 | 0.00 |
15 Apr 2024 | 0.002094 | 0.00000300 | 0.14% | 0.002094 | 0.002094 | 0.002094 | 0.00 |
13 Apr 2024 | 0.002091 | 0.00 | 0.00% | 0.002091 | 0.002091 | 0.002091 | 0.00 |