Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Contentos | COSUSDT | LAToken | 65,359,375 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000025 | 0.20% | 0.012298 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012305 | 0.012712 | 0.012147 | 0.012273 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 07:10:54 | 2,225.57 | 0.012298 | UST |
COSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.012273 | 0.000412 | 3.47% | 0.011821 | 0.012542 | 0.011664 | 7,017,909.00 |
03 May 2024 | 0.011861 | -0.000818 | -6.45% | 0.012796 | 0.012935 | 0.011543 | 5,250,696.00 |
02 May 2024 | 0.012679 | 0.001266 | 11.09% | 0.011888 | 0.01354 | 0.010001 | 9,971,184.00 |
01 May 2024 | 0.011413 | -0.003074 | -21.22% | 0.01446 | 0.014525 | 0.011146 | 7,625,382.00 |
30 Apr 2024 | 0.014487 | -0.002143 | -12.89% | 0.016685 | 0.01672 | 0.013956 | 7,467,426.00 |
29 Apr 2024 | 0.01663 | -0.003454 | -17.20% | 0.0201 | 0.020101 | 0.016556 | 4,716,703.00 |
28 Apr 2024 | 0.020084 | -0.010855 | -35.08% | 0.029563 | 0.029723 | 0.019379 | 3,815,063.00 |
27 Apr 2024 | 0.030939 | 0.012487 | 67.67% | 0.018472 | 0.03243 | 0.018222 | 5,548,575.00 |
26 Apr 2024 | 0.018452 | -0.001007 | -5.17% | 0.01979 | 0.0206 | 0.016814 | 4,889,491.00 |
25 Apr 2024 | 0.019459 | 0.004451 | 29.66% | 0.015006 | 0.020533 | 0.014945 | 8,370,500.00 |
24 Apr 2024 | 0.015008 | 0.001338 | 9.79% | 0.013785 | 0.015279 | 0.013566 | 7,145,791.00 |
23 Apr 2024 | 0.01367 | 0.000519 | 3.94% | 0.013202 | 0.0148 | 0.0129 | 8,491,518.00 |
22 Apr 2024 | 0.013151 | 0.00018 | 1.39% | 0.013173 | 0.013608 | 0.012721 | 5,790,566.00 |
21 Apr 2024 | 0.012971 | 0.001501 | 13.09% | 0.011423 | 0.013244 | 0.011332 | 7,877,011.00 |
20 Apr 2024 | 0.01147 | -0.000143 | -1.23% | 0.01165 | 0.01195 | 0.010578 | 10,592,291.00 |
19 Apr 2024 | 0.011613 | 0.000128 | 1.11% | 0.011498 | 0.011775 | 0.011161 | 6,084,318.00 |
18 Apr 2024 | 0.011485 | -0.001217 | -9.58% | 0.012735 | 0.013357 | 0.010863 | 6,644,395.00 |
17 Apr 2024 | 0.012702 | 0.002485 | 24.32% | 0.01021 | 0.013253 | 0.009791 | 10,578,169.00 |
16 Apr 2024 | 0.010217 | -0.000453 | -4.25% | 0.01065 | 0.01114 | 0.00989 | 10,529,465.00 |
15 Apr 2024 | 0.01067 | 0.001175 | 12.37% | 0.009413 | 0.010812 | 0.008948 | 10,364,231.00 |
14 Apr 2024 | 0.009495 | -0.002103 | -18.13% | 0.01151 | 0.011563 | 0.00866 | 10,023,438.00 |
13 Apr 2024 | 0.011598 | -0.001813 | -13.52% | 0.013385 | 0.013994 | 0.011424 | 8,441,091.00 |
12 Apr 2024 | 0.013411 | -0.000439 | -3.17% | 0.01383 | 0.014042 | 0.013312 | 7,791,090.00 |
11 Apr 2024 | 0.01385 | 0.000256 | 1.88% | 0.01364 | 0.013902 | 0.012923 | 9,211,875.00 |
10 Apr 2024 | 0.013594 | -0.000671 | -4.70% | 0.01422 | 0.014356 | 0.013472 | 7,518,040.00 |
09 Apr 2024 | 0.014265 | -0.000078 | -0.54% | 0.01432 | 0.014681 | 0.013934 | 7,375,442.00 |
08 Apr 2024 | 0.014343 | -0.00073 | -4.84% | 0.015013 | 0.01516 | 0.014083 | 5,046,804.00 |
07 Apr 2024 | 0.015073 | -0.001093 | -6.76% | 0.016079 | 0.016344 | 0.013873 | 4,949,741.00 |
06 Apr 2024 | 0.016166 | 0.003635 | 29.01% | 0.012534 | 0.017219 | 0.012425 | 9,893,376.00 |
05 Apr 2024 | 0.012531 | -0.000379 | -2.94% | 0.012901 | 0.013378 | 0.012137 | 5,517,583.00 |