Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Covalent Query Token | CQTUSDT | LAToken | 92,698,326 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0049 | -3.27% | 0.145 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14989 | 0.15019 | 0.145 | 0.1499 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 16:24:26 | 225.41 | 0.145 | UST |
CQTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CQTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.1499 | -0.007984 | -5.06% | 0.157537 | 0.15766 | 0.147049 | 243,183.00 |
| 02 Jul 2024 | 0.157884 | -0.003856 | -2.38% | 0.1618 | 0.164648 | 0.157844 | 222,767.00 |
| 01 Jul 2024 | 0.16174 | 0.0006 | 0.37% | 0.161164 | 0.16225 | 0.159984 | 246,392.00 |
| 30 Jun 2024 | 0.16114 | 0.00683 | 4.43% | 0.15417 | 0.1619 | 0.154141 | 252,901.00 |
| 29 Jun 2024 | 0.15431 | -0.01026 | -6.23% | 0.163829 | 0.164648 | 0.15367 | 263,471.00 |
| 28 Jun 2024 | 0.16457 | 0.00968 | 6.25% | 0.155239 | 0.165251 | 0.15513 | 267,723.00 |
| 27 Jun 2024 | 0.15489 | -0.00755 | -4.65% | 0.16244 | 0.17208 | 0.154875 | 278,013.00 |
| 26 Jun 2024 | 0.16244 | 0.01776 | 12.28% | 0.14426 | 0.162942 | 0.14373 | 266,305.00 |
| 25 Jun 2024 | 0.14468 | 0.00243 | 1.71% | 0.141456 | 0.14468 | 0.13327 | 318,208.00 |
| 24 Jun 2024 | 0.14225 | -0.01301 | -8.38% | 0.15474 | 0.15931 | 0.141056 | 265,338.00 |
| 23 Jun 2024 | 0.15526 | -0.00481 | -3.00% | 0.16004 | 0.17432 | 0.152143 | 265,563.00 |
| 22 Jun 2024 | 0.16007 | 0.00776 | 5.09% | 0.15225 | 0.16361 | 0.14572 | 252,265.00 |
| 21 Jun 2024 | 0.15231 | -0.00828 | -5.16% | 0.161536 | 0.16573 | 0.148847 | 245,030.00 |
| 20 Jun 2024 | 0.16059 | 0.00445 | 2.85% | 0.15656 | 0.16525 | 0.1469 | 282,990.00 |
| 19 Jun 2024 | 0.15614 | -0.02472 | -13.67% | 0.1854 | 0.189873 | 0.150 | 274,419.00 |
| 18 Jun 2024 | 0.18086 | -0.01133 | -5.90% | 0.19166 | 0.21573 | 0.1695 | 252,682.00 |
| 17 Jun 2024 | 0.19219 | 0.011481 | 6.35% | 0.18067 | 0.2048 | 0.17923 | 216,453.00 |
| 16 Jun 2024 | 0.180709 | 0.007829 | 4.53% | 0.17278 | 0.18161 | 0.1603 | 229,978.00 |
| 15 Jun 2024 | 0.17288 | -0.01232 | -6.65% | 0.18652 | 0.190409 | 0.161114 | 282,340.00 |
| 14 Jun 2024 | 0.1852 | -0.03419 | -15.58% | 0.219063 | 0.2211 | 0.18032 | 233,444.00 |
| 13 Jun 2024 | 0.21939 | -0.001672 | -0.76% | 0.22096 | 0.232304 | 0.21159 | 241,878.00 |
| 12 Jun 2024 | 0.221062 | 0.015582 | 7.58% | 0.20493 | 0.25243 | 0.20401 | 275,527.00 |
| 11 Jun 2024 | 0.20548 | -0.012584 | -5.77% | 0.218064 | 0.21833 | 0.20081 | 237,731.00 |
| 10 Jun 2024 | 0.218064 | -0.017126 | -7.28% | 0.23549 | 0.23587 | 0.218064 | 211,429.00 |
| 09 Jun 2024 | 0.23519 | -0.01053 | -4.29% | 0.245755 | 0.247763 | 0.228 | 247,371.00 |
| 08 Jun 2024 | 0.24572 | -0.00607 | -2.41% | 0.252782 | 0.253475 | 0.236976 | 219,026.00 |
| 07 Jun 2024 | 0.25179 | 0.010653 | 4.42% | 0.240996 | 0.252782 | 0.236976 | 196,389.00 |
| 06 Jun 2024 | 0.241137 | 0.012367 | 5.41% | 0.22921 | 0.24308 | 0.22638 | 202,160.00 |
| 05 Jun 2024 | 0.22877 | -0.00463 | -1.98% | 0.23241 | 0.240074 | 0.227353 | 151,268.00 |
| 04 Jun 2024 | 0.2334 | 0.00175 | 0.76% | 0.23232 | 0.24712 | 0.215867 | 213,079.00 |
| 03 Jun 2024 | 0.23165 | 0.01715 | 8.00% | 0.21508 | 0.25026 | 0.210373 | 146,587.00 |
| 02 Jun 2024 | 0.2145 | -0.006042 | -2.74% | 0.22058 | 0.22136 | 0.207379 | 134,732.00 |
