Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cricket Foundation | CRICUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000016 | 0.36% | 0.000045 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000045 | 0.000045 | 0.000045 | 0.000045 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 07:16:11 | 87.44 | 0.000045 | UST |
CRICUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRICUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| 20 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| 19 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| 18 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| 17 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| 16 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| 15 May 2024 | 0.000045 | 0.00000015 | 0.34% | 0.000045 | 0.000045 | 0.000045 | 81.00 |
| 14 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| 13 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| 12 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| 11 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| 10 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| 09 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| 08 May 2024 | 0.000045 | -0.000014 | -23.73% | 0.000045 | 0.000045 | 0.000045 | 79.00 |
| 07 May 2024 | 0.000059 | 0.000018 | 43.69% | 0.000041 | 0.000059 | 0.000041 | 1,686.00 |
| 06 May 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| 05 May 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| 04 May 2024 | 0.000041 | 0.00000005 | 0.12% | 0.000041 | 0.000041 | 0.000041 | 10.00 |
| 03 May 2024 | 0.000041 | 0.00000015 | 0.37% | 0.000041 | 0.000041 | 0.000041 | 11,749.00 |
| 02 May 2024 | 0.000041 | 0.00000100 | 2.50% | 0.00004 | 0.000041 | 0.00004 | 540.00 |
| 01 May 2024 | 0.00004 | 0.00000055 | 1.39% | 0.00004 | 0.00004 | 0.00004 | 231.00 |
| 30 Apr 2024 | 0.000039 | -0.00000035 | -0.88% | 0.00004 | 0.00004 | 0.000039 | 161.00 |
| 29 Apr 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 28 Apr 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 27 Apr 2024 | 0.00004 | 0.00000015 | 0.38% | 0.00004 | 0.00004 | 0.00004 | 73.00 |
| 26 Apr 2024 | 0.00004 | -0.000026 | -39.32% | 0.000037 | 0.00004 | 0.000037 | 1,492.00 |
| 25 Apr 2024 | 0.000066 | 0.000029 | 78.15% | 0.000037 | 0.000066 | 0.000037 | 14,105.00 |
| 24 Apr 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
| 23 Apr 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
| 22 Apr 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
| 21 Apr 2024 | 0.000037 | -0.00000006 | -0.16% | 0.000037 | 0.000037 | 0.000037 | 69.00 |
