S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Cronos Coin (LAToken:CROUSDT)
Cronos Coin (LAToken:CROUSDT) Historical

CROUSDT Cronos Coin

0.12479

-0.00099 (-0.79%)

15:15:40 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cronos Coin	CROUSDT	LAToken	3,299,703,368	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00099	-0.79%	0.12479

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.12577	0.12632	0.12479	0.12578	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	15:07:57	4.71	0.12479	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,126.83	8,969.32	CRO			CROBTC

CROUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.12578	-0.00355	-2.74%	0.129244	0.13131	0.12536	39,314.00
07 May 2024	0.12933	-0.00286	-2.16%	0.13231	0.13557	0.12901	54,742.00
06 May 2024	0.13219	-0.00052	-0.39%	0.13268	0.13452	0.13032	45,546.00
05 May 2024	0.13271	-0.000553	-0.41%	0.13391	0.13503	0.13222	48,263.00
04 May 2024	0.133263	0.005023	3.92%	0.12841	0.13448	0.126966	55,683.00
03 May 2024	0.12824	0.00003	0.02%	0.12763	0.129986	0.12155	65,993.00
02 May 2024	0.12821	-0.00631	-4.69%	0.134573	0.13467	0.11982	41,060.00
01 May 2024	0.13452	0.00307	2.34%	0.13171	0.1575	0.12577	48,938.00
30 Apr 2024	0.13145	0.00104	0.80%	0.129743	0.13202	0.12631	40,492.00
29 Apr 2024	0.13041	0.00332	2.61%	0.12714	0.13232	0.12705	43,883.00
28 Apr 2024	0.12709	0.00019	0.15%	0.12191	0.12952	0.11922	32,684.00
27 Apr 2024	0.1269	0.00	0.00%	0.1269	0.1269	0.1269	0.00
26 Apr 2024	0.1269	-0.0031	-2.38%	0.1312	0.1312	0.126	427.00
25 Apr 2024	0.130	0.00	0.00%	0.130	0.130	0.130	0.00
24 Apr 2024	0.130	0.00	0.00%	0.130	0.130	0.130	0.00
23 Apr 2024	0.130	0.00	0.00%	0.130	0.130	0.130	0.00
22 Apr 2024	0.130	-0.00118	-0.90%	0.130	0.130	0.130	9.00
21 Apr 2024	0.13118	0.00767	6.21%	0.12502	0.179261	0.12502	207.00
20 Apr 2024	0.12351	-0.00049	-0.40%	0.12235	0.125863	0.12175	1,593.00
19 Apr 2024	0.124	0.004	3.33%	0.125	0.12544	0.11959	6,021.00
18 Apr 2024	0.120	-0.026733	-18.22%	0.1798	0.1798	0.120	4,216.00
17 Apr 2024	0.146733	0.00	0.00%	0.146733	0.146733	0.146733	0.00
16 Apr 2024	0.146733	0.00	0.00%	0.146733	0.146733	0.146733	0.00
15 Apr 2024	0.146733	0.00	0.00%	0.146733	0.146733	0.146733	0.00
14 Apr 2024	0.146733	0.00	0.00%	0.146733	0.146733	0.146733	655.00
13 Apr 2024	0.146733	-0.038257	-20.68%	0.14916	0.14916	0.146733	2,395.00
12 Apr 2024	0.18499	-0.00001	-0.01%	0.148406	0.18499	0.148406	89.00
11 Apr 2024	0.185	0.0352	23.50%	0.146732	0.185	0.146732	416.00
10 Apr 2024	0.1498	0.003068	2.09%	0.178721	0.178721	0.14803	86.00
09 Apr 2024	0.146732	0.00	0.00%	0.146732	0.146732	0.146732	0.00
08 Apr 2024	0.146732	0.001802	1.24%	0.146732	0.146732	0.146732	6.00
07 Apr 2024	0.14493	0.00167	1.17%	0.144855	0.14493	0.14468	50.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions