Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Casper | CSPRUSDT | LAToken | 315,252,360 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.028134 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028134 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.028134 | UST |
CSPRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CSPRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.028134 | -0.000318 | -1.12% | 0.028341 | 0.028341 | 0.028134 | 0.00 |
| 14 May 2024 | 0.028452 | 0.00 | 0.00% | 0.028452 | 0.028452 | 0.028452 | 0.00 |
| 13 May 2024 | 0.028452 | 0.00 | 0.00% | 0.028452 | 0.028452 | 0.028452 | 0.00 |
| 12 May 2024 | 0.028452 | -0.00000400 | -0.01% | 0.028494 | 0.028494 | 0.028452 | 0.00 |
| 11 May 2024 | 0.028456 | 0.00437 | 18.14% | 0.028345 | 0.028749 | 0.028345 | 2.00 |
| 10 May 2024 | 0.024086 | -0.003502 | -12.69% | 0.027514 | 0.028309 | 0.024086 | 3.00 |
| 09 May 2024 | 0.027589 | 0.003589 | 14.95% | 0.024068 | 0.027589 | 0.024068 | 9.00 |
| 08 May 2024 | 0.024 | 0.0005 | 2.13% | 0.023625 | 0.024 | 0.023625 | 1.00 |
| 07 May 2024 | 0.0235 | 0.000245 | 1.06% | 0.023286 | 0.0235 | 0.023286 | 4.00 |
| 06 May 2024 | 0.023255 | -0.000032 | -0.14% | 0.023255 | 0.023255 | 0.023255 | 0.00 |
| 05 May 2024 | 0.023286 | 0.000173 | 0.75% | 0.023086 | 0.023286 | 0.023086 | 0.00 |
| 04 May 2024 | 0.023113 | 0.000081 | 0.35% | 0.023113 | 0.023113 | 0.023113 | 0.00 |
| 03 May 2024 | 0.023032 | 0.00 | 0.00% | 0.023032 | 0.023032 | 0.023032 | 0.00 |
| 02 May 2024 | 0.023032 | 0.00003 | 0.13% | 0.023 | 0.023032 | 0.023 | 287.00 |
| 01 May 2024 | 0.023002 | 0.00 | 0.00% | 0.023002 | 0.023002 | 0.023002 | 0.00 |
| 30 Apr 2024 | 0.023002 | 0.00000200 | 0.01% | 0.023032 | 0.023032 | 0.023002 | 0.00 |
| 29 Apr 2024 | 0.023 | 0.00000010 | 0.00% | 0.023 | 0.023 | 0.023 | 3.00 |
| 28 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 27 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 26 Apr 2024 | 0.023 | -0.00000200 | -0.01% | 0.023032 | 0.023032 | 0.023 | 297.00 |
| 25 Apr 2024 | 0.023002 | 0.00 | 0.00% | 0.023002 | 0.023002 | 0.023002 | 0.00 |
| 24 Apr 2024 | 0.023002 | 0.00000200 | 0.01% | 0.022902 | 0.023032 | 0.0225 | 364.00 |
| 23 Apr 2024 | 0.023 | 0.004 | 21.05% | 0.019083 | 0.023 | 0.019083 | 10.00 |
| 22 Apr 2024 | 0.019 | 0.00000010 | 0.00% | 0.019 | 0.019 | 0.018984 | 12,558.00 |
| 21 Apr 2024 | 0.019 | -0.011927 | -38.57% | 0.030915 | 0.030915 | 0.017877 | 250.00 |
| 20 Apr 2024 | 0.030926 | -0.0019 | -5.79% | 0.0327 | 0.0327 | 0.030926 | 4.00 |
| 19 Apr 2024 | 0.032826 | -0.002095 | -6.00% | 0.034799 | 0.034799 | 0.032826 | 5.00 |
| 18 Apr 2024 | 0.034921 | -0.00172 | -4.69% | 0.036641 | 0.036641 | 0.034921 | 4.00 |
| 17 Apr 2024 | 0.036641 | -0.000692 | -1.85% | 0.037319 | 0.037319 | 0.036641 | 85.00 |
| 16 Apr 2024 | 0.037333 | -0.003476 | -8.52% | 0.040618 | 0.040618 | 0.037333 | 10.00 |
| 15 Apr 2024 | 0.04081 | -0.001118 | -2.67% | 0.041767 | 0.041767 | 0.040745 | 25.00 |
| 14 Apr 2024 | 0.041928 | -0.008618 | -17.05% | 0.050374 | 0.050374 | 0.041928 | 135.00 |
