Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptocoin | CTC2USDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000047 | -1.96% | 0.000023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000024 | 0.000024 | 0.000023 | 0.000024 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 20:32:39 | 159.30 | 0.000023 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.019650 | 831.30 | CTCCC | |||
CTC2USDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTC2USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.000024 | -0.00000003 | -0.13% | 0.000024 | 0.000024 | 0.000024 | 172.00 |
| 19 Jun 2024 | 0.000024 | -0.00000099 | -3.96% | 0.000025 | 0.000025 | 0.000024 | 1,858.00 |
| 18 Jun 2024 | 0.000025 | -0.00000051 | -2.00% | 0.000025 | 0.000025 | 0.000025 | 1,880.00 |
| 17 Jun 2024 | 0.000026 | -0.00000050 | -1.92% | 0.000026 | 0.000026 | 0.000026 | 932.00 |
| 16 Jun 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000027 | 0.000027 | 0.000026 | 1,860.00 |
| 15 Jun 2024 | 0.000027 | -0.00000095 | -3.40% | 0.000028 | 0.000028 | 0.000027 | 1,748.00 |
| 14 Jun 2024 | 0.000028 | -0.00000100 | -3.45% | 0.000029 | 0.000029 | 0.000028 | 1,978.00 |
| 13 Jun 2024 | 0.000029 | -0.00000067 | -2.26% | 0.00003 | 0.00003 | 0.000029 | 1,025.00 |
| 12 Jun 2024 | 0.00003 | -0.00000021 | -0.70% | 0.00003 | 0.00003 | 0.00003 | 398.00 |
| 11 Jun 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 10 Jun 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 09 Jun 2024 | 0.00003 | -0.00000012 | -0.40% | 0.00003 | 0.00003 | 0.00003 | 204.00 |
| 08 Jun 2024 | 0.00003 | 0.00000001 | 0.03% | 0.00003 | 0.00003 | 0.00003 | 331.00 |
| 07 Jun 2024 | 0.00003 | -0.00000001 | -0.03% | 0.00003 | 0.00003 | 0.00003 | 203.00 |
| 06 Jun 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 15,729.00 |
| 05 Jun 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 04 Jun 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 03 Jun 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 02 Jun 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 5,235.00 |
| 01 Jun 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 31 May 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 30 May 2024 | 0.00003 | 0.00000001 | 0.03% | 0.00003 | 0.00003 | 0.00003 | 193,033.00 |
| 29 May 2024 | 0.00003 | -0.00000051 | -1.67% | 0.00003 | 0.00003 | 0.00003 | 1,051.00 |
| 28 May 2024 | 0.000031 | -0.00000050 | -1.61% | 0.000031 | 0.000031 | 0.000031 | 863.00 |
| 27 May 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 26 May 2024 | 0.000031 | -0.00000043 | -1.37% | 0.000031 | 0.000031 | 0.000031 | 795.00 |
| 25 May 2024 | 0.000031 | -0.00000057 | -1.78% | 0.000032 | 0.000032 | 0.000031 | 1,091.00 |
| 24 May 2024 | 0.000032 | -0.00000074 | -2.26% | 0.000033 | 0.000033 | 0.000032 | 1,338.00 |
| 23 May 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 22 May 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 3,223.00 |
| 21 May 2024 | 0.000033 | -0.00000013 | -0.40% | 0.000033 | 0.000033 | 0.000033 | 227.00 |
| 20 May 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 19 May 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
