ClinTex Historical Data - CTIUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
ClinTex (LAToken:CTIUSDT)
ClinTex (LAToken:CTIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ClinTex	CTIUSDT	LAToken	2,389,297	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00143	-4.73%	0.02881

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03029	0.03029	0.02836	0.03024	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	12:47:05	78.95	0.02881	UST

Price x Volume	Volume	Base Symbol	Related Pairs
866.02	29,993.46	CTI

CTIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CTIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.03024	-0.000339	-1.11%	0.030479	0.03182	0.030098	166,059.00
17 May 2024	0.030579	-0.001572	-4.89%	0.032226	0.03305	0.030052	204,765.00
16 May 2024	0.032151	0.001761	5.79%	0.030374	0.032375	0.03005	213,095.00
15 May 2024	0.03039	-0.00331	-9.82%	0.033639	0.033742	0.030373	208,661.00
14 May 2024	0.0337	0.00000600	0.02%	0.033654	0.033848	0.031948	224,641.00
13 May 2024	0.033694	0.000094	0.28%	0.033628	0.033902	0.0336	170,532.00
12 May 2024	0.0336	-0.000386	-1.14%	0.033834	0.033986	0.032349	180,231.00
11 May 2024	0.033986	-0.000349	-1.02%	0.034401	0.036001	0.033806	196,373.00
10 May 2024	0.034335	0.000735	2.19%	0.033879	0.034704	0.033035	169,163.00
09 May 2024	0.0336	-0.003487	-9.40%	0.037081	0.037311	0.033033	141,418.00
08 May 2024	0.037087	-0.002957	-7.38%	0.040024	0.040599	0.0367	186,266.00
07 May 2024	0.040044	0.003097	8.38%	0.03693	0.041535	0.036899	173,681.00
06 May 2024	0.036947	-0.001195	-3.13%	0.038014	0.038397	0.036306	189,639.00
05 May 2024	0.038142	0.003843	11.20%	0.034294	0.038459	0.034104	175,798.00
04 May 2024	0.034299	0.001724	5.29%	0.032541	0.035157	0.032302	228,298.00
03 May 2024	0.032575	-0.001025	-3.05%	0.033443	0.033607	0.031922	237,609.00
02 May 2024	0.0336	0.00085	2.60%	0.032894	0.033721	0.031513	226,480.00
01 May 2024	0.03275	-0.00175	-5.07%	0.03462	0.034774	0.032307	206,618.00
30 Apr 2024	0.0345	-0.001788	-4.93%	0.036288	0.036929	0.034067	216,456.00
29 Apr 2024	0.036288	0.000272	0.76%	0.036232	0.038455	0.035524	211,084.00
28 Apr 2024	0.036016	-0.000095	-0.26%	0.036336	0.037013	0.03501	212,692.00
27 Apr 2024	0.036111	-0.004374	-10.80%	0.040801	0.040873	0.036109	195,314.00
26 Apr 2024	0.040485	-0.000439	-1.07%	0.040735	0.041222	0.0387	193,124.00
25 Apr 2024	0.040924	-0.003566	-8.02%	0.043856	0.04474	0.040189	189,017.00
24 Apr 2024	0.04449	-0.00213	-4.57%	0.046264	0.047319	0.043629	167,519.00
23 Apr 2024	0.04662	-0.001459	-3.03%	0.048234	0.050015	0.045815	159,168.00
22 Apr 2024	0.048079	0.000579	1.22%	0.047446	0.049901	0.045972	151,073.00
21 Apr 2024	0.0475	0.004496	10.45%	0.043208	0.049437	0.042579	164,950.00
20 Apr 2024	0.043004	-0.000338	-0.78%	0.043342	0.044827	0.041191	183,581.00
19 Apr 2024	0.043342	0.001309	3.11%	0.042223	0.045121	0.041413	186,584.00

Monitronics (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions