Cliq Historical Data - CTUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Cliq (LAToken:CTUSDT)
Cliq (LAToken:CTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cliq	CTUSDT	LAToken	39,479	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000349

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000349	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00000349	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CLIQ			CLIQBTC

CTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00000349	-0.00000001	-0.29%	0.00000349	0.00000349	0.00000349	1,620.00
01 May 2024	0.00000350	-0.00000001	-0.28%	0.00000350	0.00000350	0.00000350	1,597.00
30 Apr 2024	0.00000351	-0.00000003	-0.85%	0.00000354	0.00000354	0.00000349	41,428.00
29 Apr 2024	0.00000354	0.00	0.00%	0.00000354	0.00000354	0.00000354	0.00
28 Apr 2024	0.00000354	0.00000001	0.28%	0.00000352	0.00000354	0.00000352	3,115.00
27 Apr 2024	0.00000353	-0.00000008	-2.22%	0.00000360	0.00000360	0.00000353	9,364.00
26 Apr 2024	0.00000361	-0.00000001	-0.28%	0.00000361	0.00000361	0.00000361	1,537.00
25 Apr 2024	0.00000362	0.00	0.00%	0.00000362	0.00000362	0.00000362	0.00
24 Apr 2024	0.00000362	-0.00000002	-0.55%	0.00000362	0.00000362	0.00000362	1,546.00
23 Apr 2024	0.00000364	0.00000031	9.31%	0.00000364	0.00000364	0.00000364	152,485.00
22 Apr 2024	0.00000333	-0.00000031	-8.52%	0.00000333	0.00000333	0.00000333	89,650.00
21 Apr 2024	0.00000364	0.00	0.00%	0.00000364	0.00000364	0.00000364	0.00
20 Apr 2024	0.00000364	0.00000003	0.83%	0.00000364	0.00000364	0.00000364	1,632.00
19 Apr 2024	0.00000361	-0.00000007	-1.90%	0.00000370	0.00000370	0.00000361	7,928.00
18 Apr 2024	0.00000368	-0.00000002	-0.54%	0.00000371	0.00000374	0.00000368	8,058.00
17 Apr 2024	0.00000370	0.00	0.00%	0.00000370	0.00000370	0.00000370	0.00
16 Apr 2024	0.00000370	-0.00000025	-6.33%	0.00000393	0.00000393	0.00000369	28,304.00
15 Apr 2024	0.00000395	0.00	0.00%	0.00000395	0.00000395	0.00000395	0.00
14 Apr 2024	0.00000395	-0.00000001	-0.25%	0.00000395	0.00000395	0.00000395	27,576.00
13 Apr 2024	0.00000396	0.00	0.00%	0.00000396	0.00000396	0.00000396	0.00
12 Apr 2024	0.00000396	0.00000001	0.25%	0.00000396	0.00000396	0.00000396	1,000.00
11 Apr 2024	0.00000395	0.00	0.00%	0.00000395	0.00000395	0.00000395	0.00
10 Apr 2024	0.00000395	-0.00000020	-4.82%	0.00000413	0.00000413	0.00000395	22,704.00
09 Apr 2024	0.00000415	0.00	0.00%	0.00000415	0.00000416	0.00000415	5,350.00
08 Apr 2024	0.00000415	0.00	0.00%	0.00000415	0.00000415	0.00000415	0.00
07 Apr 2024	0.00000415	0.00	0.00%	0.00000415	0.00000415	0.00000415	15.00
06 Apr 2024	0.00000415	0.00	0.00%	0.00000415	0.00000415	0.00000415	0.00
05 Apr 2024	0.00000415	-0.00000001	-0.24%	0.00000415	0.00000415	0.00000415	6,873.00
04 Apr 2024	0.00000416	0.00000020	5.05%	0.00000396	0.00000500	0.00000396	31,785.00
02 Apr 2024	0.00000396	0.00	0.00%	0.00000396	0.00000396	0.00000396	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions