Cyclos Historical Data - CYSUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Cyclos (LAToken:CYSUSDT)
Cyclos (LAToken:CYSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cyclos	CYSUSDT	LAToken	68,296	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000033	0.57%	0.005911

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005923	0.005946	0.005878	0.005878	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	23:05:28	76.60	0.005911	UST

Price x Volume	Volume	Base Symbol	Related Pairs
905.10	153,344.28	CYS

CYSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CYSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 May 2024	0.005878	0.00000100	0.02%	0.005877	0.005934	0.005864	287,844.00
13 May 2024	0.005877	-0.000224	-3.67%	0.00614	0.006146	0.005807	302,687.00
12 May 2024	0.006101	-0.000349	-5.41%	0.006449	0.006459	0.005999	294,289.00
11 May 2024	0.00645	-0.000082	-1.26%	0.006531	0.006532	0.006298	197,521.00
10 May 2024	0.006532	-0.000251	-3.70%	0.006782	0.006856	0.006475	245,461.00
09 May 2024	0.006782	0.000277	4.25%	0.006485	0.006856	0.006442	214,555.00
08 May 2024	0.006506	0.000329	5.32%	0.006232	0.006647	0.006177	262,389.00
07 May 2024	0.006177	0.000166	2.76%	0.006056	0.006289	0.005725	287,077.00
06 May 2024	0.006011	0.000063	1.06%	0.005948	0.006176	0.005939	284,136.00
05 May 2024	0.005948	-0.00018	-2.94%	0.006097	0.006128	0.005626	302,535.00
04 May 2024	0.006128	-0.00000900	-0.15%	0.006107	0.006176	0.006001	267,453.00
03 May 2024	0.006137	0.000304	5.21%	0.005773	0.006287	0.005772	271,111.00
02 May 2024	0.005833	0.000083	1.44%	0.005684	0.005856	0.0055	272,749.00
01 May 2024	0.00575	-0.000359	-5.88%	0.006198	0.0062	0.0055	206,701.00
30 Apr 2024	0.006109	-0.000572	-8.56%	0.006681	0.006685	0.006	260,398.00
29 Apr 2024	0.006681	-0.00002	-0.30%	0.006661	0.006724	0.00654	192,385.00
28 Apr 2024	0.006701	0.00001	0.15%	0.006825	0.00687	0.006673	236,174.00
27 Apr 2024	0.006691	0.000085	1.29%	0.006587	0.007091	0.006499	249,901.00
26 Apr 2024	0.006606	-0.000135	-2.00%	0.006775	0.006793	0.006403	271,808.00
25 Apr 2024	0.006741	-0.000337	-4.76%	0.007095	0.007201	0.006715	250,837.00
24 Apr 2024	0.007078	0.000033	0.47%	0.006999	0.007095	0.006999	254,532.00
23 Apr 2024	0.007045	-0.000105	-1.47%	0.007169	0.007169	0.006936	245,923.00
22 Apr 2024	0.00715	0.000514	7.75%	0.006598	0.007697	0.006571	224,757.00
21 Apr 2024	0.006636	0.000066	1.00%	0.006636	0.007133	0.006171	261,423.00
20 Apr 2024	0.00657	0.000848	14.82%	0.005693	0.007041	0.005649	226,465.00
19 Apr 2024	0.005722	-0.000131	-2.24%	0.005881	0.005891	0.005693	226,304.00
18 Apr 2024	0.005853	-0.000313	-5.08%	0.006186	0.006197	0.005697	235,021.00
17 Apr 2024	0.006166	-0.000193	-3.03%	0.006363	0.006423	0.006135	286,118.00
16 Apr 2024	0.00636	0.000065	1.03%	0.006358	0.007227	0.006265	249,966.00
15 Apr 2024	0.006295	0.000056	0.90%	0.006194	0.006624	0.0061	268,877.00
14 Apr 2024	0.006238	-0.000451	-6.74%	0.006732	0.008314	0.006176	256,338.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions