Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAO Maker | DAOUSDT | LAToken | 200,634,886 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01469 | -1.66% | 0.869984 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8773 | 0.879 | 0.858157 | 0.884674 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 18:20:02 | 53.50 | 0.869984 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,482.12 | 14,401.49 | DAO | |||
DAOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.884674 | 0.008574 | 0.98% | 0.878956 | 0.887122 | 0.8301 | 59,286.00 |
| 01 May 2024 | 0.8761 | -0.06264 | -6.67% | 0.938 | 0.9505 | 0.863 | 49,306.00 |
| 30 Apr 2024 | 0.93874 | -0.04286 | -4.37% | 0.9837 | 0.9903 | 0.9283 | 42,705.00 |
| 29 Apr 2024 | 0.9816 | -0.005904 | -0.60% | 0.9862 | 1.01 | 0.9768 | 49,546.00 |
| 28 Apr 2024 | 0.987504 | 0.026838 | 2.79% | 0.953227 | 0.997297 | 0.950 | 33,889.00 |
| 27 Apr 2024 | 0.960665 | -0.049835 | -4.93% | 1.02 | 1.02 | 0.960665 | 46,706.00 |
| 26 Apr 2024 | 1.01 | -0.020 | -1.87% | 1.03 | 1.04 | 0.990 | 44,968.00 |
| 25 Apr 2024 | 1.03 | -0.060 | -5.59% | 1.09 | 1.11 | 1.03 | 33,070.00 |
| 24 Apr 2024 | 1.09 | 0.00 | -0.44% | 1.10 | 1.18 | 1.07 | 31,444.00 |
| 23 Apr 2024 | 1.10 | 0.010 | 0.68% | 1.09 | 1.13 | 1.08 | 46,470.00 |
| 22 Apr 2024 | 1.09 | -0.010 | -1.33% | 1.10 | 1.12 | 1.07 | 36,137.00 |
| 21 Apr 2024 | 1.10 | 0.060 | 6.02% | 1.04 | 1.11 | 1.03 | 36,735.00 |
| 20 Apr 2024 | 1.04 | -0.030 | -2.44% | 1.07 | 1.08 | 0.9904 | 48,430.00 |
| 19 Apr 2024 | 1.07 | 0.010 | 0.72% | 1.06 | 1.07 | 1.02 | 59,104.00 |
| 18 Apr 2024 | 1.06 | -0.060 | -5.06% | 1.11 | 1.12 | 1.05 | 48,197.00 |
| 17 Apr 2024 | 1.11 | -0.010 | -0.86% | 1.12 | 1.13 | 1.08 | 47,420.00 |
| 16 Apr 2024 | 1.12 | -0.100 | -8.04% | 1.22 | 1.26 | 1.10 | 43,480.00 |
| 15 Apr 2024 | 1.22 | 0.140 | 12.78% | 1.08 | 1.23 | 1.04 | 50,135.00 |
| 14 Apr 2024 | 1.08 | -0.120 | -10.27% | 1.21 | 1.24 | 0.992335 | 48,930.00 |
| 13 Apr 2024 | 1.21 | -0.170 | -12.59% | 1.39 | 1.41 | 1.03 | 37,646.00 |
| 12 Apr 2024 | 1.38 | -0.140 | -8.90% | 1.51 | 1.54 | 1.37 | 35,735.00 |
| 11 Apr 2024 | 1.52 | 0.010 | 0.69% | 1.51 | 1.54 | 1.47 | 43,065.00 |
| 10 Apr 2024 | 1.51 | -0.060 | -4.03% | 1.57 | 1.58 | 1.50 | 35,574.00 |
| 09 Apr 2024 | 1.57 | 0.020 | 0.97% | 1.55 | 1.64 | 1.50 | 40,742.00 |
| 08 Apr 2024 | 1.56 | 0.010 | 0.71% | 1.54 | 1.58 | 1.53 | 26,994.00 |
| 07 Apr 2024 | 1.54 | 0.020 | 1.38% | 1.52 | 1.58 | 1.50 | 32,682.00 |
| 06 Apr 2024 | 1.52 | -0.200 | -11.45% | 1.72 | 1.73 | 1.51 | 39,465.00 |
| 05 Apr 2024 | 1.72 | 0.040 | 2.13% | 1.68 | 1.72 | 1.64 | 38,764.00 |
| 04 Apr 2024 | 1.68 | 0.110 | 6.69% | 1.58 | 1.70 | 1.51 | 35,207.00 |
| 03 Apr 2024 | 1.58 | -0.120 | -7.08% | 1.70 | 1.70 | 1.52 | 31,148.00 |
