Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSDT | LAToken | 339,988,346 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.064169 | -0.22% | 29.12 | 72.63 | 72.65 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.95 | 29.24 | 28.75 | 29.19 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 05:26:36 | 0.000200 | 29.12 | UST |
DASHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 29.19 | 0.150 | 0.52% | 29.41 | 29.88 | 28.79 | 1.00 |
| 06 May 2024 | 29.04 | -0.230 | -0.78% | 29.03 | 29.50 | 28.79 | 0.00 |
| 05 May 2024 | 29.26 | -0.620 | -2.07% | 29.71 | 29.87 | 29.26 | 0.00 |
| 04 May 2024 | 29.88 | 0.730 | 2.49% | 29.23 | 30.04 | 28.90 | 0.00 |
| 03 May 2024 | 29.16 | 0.750 | 2.63% | 28.32 | 29.46 | 27.91 | 0.00 |
| 02 May 2024 | 28.41 | 0.410 | 1.45% | 28.07 | 28.57 | 26.86 | 0.00 |
| 01 May 2024 | 28.00 | -1.30 | -4.45% | 29.63 | 29.63 | 27.11 | 0.00 |
| 30 Apr 2024 | 29.31 | -0.050 | -0.17% | 29.58 | 29.58 | 28.39 | 0.00 |
| 29 Apr 2024 | 29.36 | -0.190 | -0.64% | 29.80 | 30.12 | 29.31 | 0.00 |
| 28 Apr 2024 | 29.55 | -0.660 | -2.18% | 30.37 | 30.37 | 28.87 | 0.00 |
| 27 Apr 2024 | 30.21 | -0.420 | -1.38% | 30.48 | 30.70 | 29.96 | 0.00 |
| 26 Apr 2024 | 30.63 | 0.800 | 2.69% | 29.92 | 30.94 | 29.60 | 0.00 |
| 25 Apr 2024 | 29.83 | -1.46 | -4.67% | 31.43 | 32.08 | 29.71 | 0.00 |
| 24 Apr 2024 | 31.29 | -0.390 | -1.22% | 31.84 | 31.88 | 31.28 | 0.00 |
| 23 Apr 2024 | 31.67 | 0.900 | 2.92% | 31.10 | 31.67 | 31.10 | 0.00 |
| 22 Apr 2024 | 30.78 | -0.490 | -1.57% | 31.43 | 31.43 | 30.32 | 0.00 |
| 21 Apr 2024 | 31.27 | 1.71 | 5.80% | 29.63 | 31.32 | 29.63 | 0.00 |
| 20 Apr 2024 | 29.55 | 0.240 | 0.84% | 29.04 | 30.04 | 27.19 | 0.00 |
| 19 Apr 2024 | 29.31 | 1.35 | 4.83% | 27.59 | 29.31 | 27.19 | 0.00 |
| 18 Apr 2024 | 27.96 | -0.340 | -1.21% | 28.16 | 28.25 | 26.70 | 0.00 |
| 17 Apr 2024 | 28.30 | -0.190 | -0.68% | 28.15 | 28.65 | 26.86 | 0.00 |
| 16 Apr 2024 | 28.49 | -1.78 | -5.89% | 29.68 | 31.27 | 27.35 | 0.00 |
| 15 Apr 2024 | 30.28 | 1.87 | 6.57% | 28.06 | 30.28 | 27.43 | 0.00 |
| 14 Apr 2024 | 28.41 | -3.35 | -10.54% | 31.67 | 32.08 | 25.21 | 0.00 |
| 13 Apr 2024 | 31.76 | -5.16 | -13.98% | 37.31 | 38.29 | 29.60 | 0.00 |
| 12 Apr 2024 | 36.92 | -0.090 | -0.25% | 36.84 | 37.32 | 36.43 | 0.00 |
| 11 Apr 2024 | 37.01 | 0.090 | 0.25% | 36.75 | 37.14 | 35.53 | 0.00 |
| 10 Apr 2024 | 36.92 | -2.43 | -6.17% | 39.22 | 39.43 | 36.92 | 1.00 |
| 09 Apr 2024 | 39.34 | 2.04 | 5.46% | 37.47 | 39.43 | 37.26 | 0.00 |
| 08 Apr 2024 | 37.31 | 0.00 | 0.00% | 37.47 | 37.83 | 36.92 | 0.00 |
| 07 Apr 2024 | 37.31 | 1.23 | 3.42% | 35.79 | 37.31 | 35.79 | 0.00 |
