Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decred | DCRUSDT | LAToken | 254,417,808 | BLAKE-256 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.150 | 0.70% | 21.73 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.71 | 21.84 | 21.62 | 21.58 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 11:09:38 | 0.048000 | 21.73 | UST |
DCRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 21.58 | 0.100 | 0.47% | 21.49 | 21.86 | 20.86 | 251.00 |
| 05 May 2024 | 21.48 | -0.070 | -0.32% | 21.48 | 21.89 | 21.28 | 257.00 |
| 04 May 2024 | 21.55 | 0.820 | 3.96% | 20.87 | 21.69 | 20.35 | 281.00 |
| 03 May 2024 | 20.73 | 1.11 | 5.66% | 19.58 | 21.31 | 19.00 | 322.00 |
| 02 May 2024 | 19.62 | 0.180 | 0.93% | 19.48 | 19.74 | 18.17 | 294.00 |
| 01 May 2024 | 19.44 | -1.43 | -6.85% | 20.89 | 21.11 | 18.57 | 274.00 |
| 30 Apr 2024 | 20.87 | 0.470 | 2.30% | 20.46 | 20.99 | 19.92 | 302.00 |
| 29 Apr 2024 | 20.40 | -0.670 | -3.18% | 21.02 | 21.55 | 20.36 | 252.00 |
| 28 Apr 2024 | 21.07 | 0.150 | 0.72% | 20.88 | 21.23 | 20.50 | 228.00 |
| 27 Apr 2024 | 20.92 | -1.66 | -7.35% | 22.53 | 22.57 | 20.86 | 250.00 |
| 26 Apr 2024 | 22.58 | -0.290 | -1.27% | 22.71 | 23.18 | 21.84 | 257.00 |
| 25 Apr 2024 | 22.87 | -0.350 | -1.51% | 23.57 | 24.38 | 22.62 | 242.00 |
| 24 Apr 2024 | 23.22 | 0.170 | 0.74% | 22.99 | 23.92 | 22.69 | 247.00 |
| 23 Apr 2024 | 23.05 | 0.670 | 2.99% | 22.39 | 23.39 | 22.21 | 239.00 |
| 22 Apr 2024 | 22.38 | -0.270 | -1.19% | 22.68 | 23.07 | 22.13 | 229.00 |
| 21 Apr 2024 | 22.65 | 1.59 | 7.55% | 20.97 | 22.87 | 20.80 | 247.00 |
| 20 Apr 2024 | 21.06 | 0.540 | 2.63% | 20.52 | 21.62 | 19.24 | 274.00 |
| 19 Apr 2024 | 20.52 | 0.360 | 1.79% | 20.06 | 20.86 | 19.60 | 259.00 |
| 18 Apr 2024 | 20.16 | -0.230 | -1.13% | 20.45 | 20.73 | 19.45 | 267.00 |
| 17 Apr 2024 | 20.39 | 0.870 | 4.46% | 19.62 | 20.55 | 19.01 | 298.00 |
| 16 Apr 2024 | 19.52 | -0.840 | -4.13% | 20.40 | 21.36 | 19.01 | 292.00 |
| 15 Apr 2024 | 20.36 | 1.42 | 7.50% | 18.91 | 20.42 | 18.63 | 314.00 |
| 14 Apr 2024 | 18.94 | -2.25 | -10.62% | 21.16 | 21.59 | 18.63 | 260.00 |
| 13 Apr 2024 | 21.19 | -2.16 | -9.25% | 23.41 | 24.33 | 20.62 | 292.00 |
| 12 Apr 2024 | 23.35 | -1.30 | -5.27% | 24.71 | 24.80 | 23.29 | 243.00 |
| 11 Apr 2024 | 24.65 | -0.870 | -3.41% | 25.51 | 25.89 | 24.29 | 224.00 |
| 10 Apr 2024 | 25.52 | -0.370 | -1.43% | 25.99 | 26.19 | 24.74 | 182.00 |
| 09 Apr 2024 | 25.89 | -1.09 | -4.04% | 26.47 | 27.30 | 25.70 | 104.00 |
| 08 Apr 2024 | 26.98 | 3.10 | 12.98% | 23.90 | 28.64 | 23.74 | 306.00 |
| 07 Apr 2024 | 23.88 | 0.580 | 2.49% | 23.24 | 23.90 | 23.19 | 233.00 |
