Dent Historical Data - DENTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Dent (LAToken:DENTETH)
Dent (LAToken:DENTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dent	DENTETH	LAToken	125,403,653	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-4.76%	0.00000040	0.00000136	0.00000137

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000042	0.00000042	0.00000040	0.00000042	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	09:07:23	378.00	0.00000040	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.317663	781,612.00	DENT	DENTEUR	DENTGBP	DENTBTC

DENTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DENTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000043	0.00000041	488,130.00
26 Apr 2024	0.00000043	0.00	0.00%	0.00000043	0.00000044	0.00000042	854,839.00
25 Apr 2024	0.00000043	-0.00000002	-4.44%	0.00000045	0.00000045	0.00000043	755,856.00
24 Apr 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000044	1,122,015.00
23 Apr 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000046	0.00000044	747,432.00
22 Apr 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000044	532,875.00
21 Apr 2024	0.00000045	0.00000002	4.65%	0.00000043	0.00000045	0.00000043	513,297.00
20 Apr 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000043	0.00000041	844,436.00
19 Apr 2024	0.00000042	0.00	0.00%	0.00000042	0.00000042	0.00000041	582,831.00
18 Apr 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000038	822,959.00
17 Apr 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000042	0.00000040	729,686.00
16 Apr 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000042	0.00000040	1,141,108.00
15 Apr 2024	0.00000042	0.00000002	5.00%	0.00000040	0.00000042	0.00000040	995,015.00
14 Apr 2024	0.00000040	-0.00000004	-9.09%	0.00000044	0.00000044	0.00000037	999,924.00
13 Apr 2024	0.00000044	-0.00000009	-16.98%	0.00000053	0.00000053	0.00000041	796,572.00
12 Apr 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000054	0.00000052	690,474.00
11 Apr 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000054	0.00000052	516,870.00
10 Apr 2024	0.00000053	-0.00000001	-1.85%	0.00000054	0.00000057	0.00000053	638,783.00
09 Apr 2024	0.00000054	0.00000001	1.89%	0.00000053	0.00000055	0.00000053	911,009.00
08 Apr 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000054	0.00000052	594,097.00
07 Apr 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000053	0.00000051	651,747.00
06 Apr 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000053	0.00000050	611,569.00
05 Apr 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000052	0.00000051	619,324.00
04 Apr 2024	0.00000051	0.00	0.00%	0.00000051	0.00000052	0.00000050	875,008.00
03 Apr 2024	0.00000051	-0.00000001	-1.92%	0.00000051	0.00000052	0.00000050	739,751.00
02 Apr 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000053	0.00000051	627,426.00
01 Apr 2024	0.00000053	0.00	0.00%	0.00000053	0.00000054	0.00000053	477,797.00
31 Mar 2024	0.00000053	-0.00000003	-5.36%	0.00000056	0.00000057	0.00000053	764,184.00
30 Mar 2024	0.00000056	0.00	0.00%	0.00000056	0.00000057	0.00000055	1,133,297.00
29 Mar 2024	0.00000056	0.00000001	1.82%	0.00000056	0.00000056	0.00000054	848,754.00
28 Mar 2024	0.00000055	-0.00000001	-1.79%	0.00000056	0.00000056	0.00000055	1,343,365.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions