Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentralized Eternal Virtual Tr | DEVTUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00159 | 184.85% | 0.00245 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00245 | 0.00245 | 0.00245 | 0.00086 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 17:30:58 | 0.100000 | 0.00245 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000245 | 0.100000 | DEVT | |||
DEVTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEVTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00086 | -0.00159 | -64.90% | 0.00086 | 0.00086 | 0.00086 | 27.00 |
| 28 Jun 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00245 | 0.00 |
| 27 Jun 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00245 | 0.00 |
| 26 Jun 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00245 | 0.00 |
| 25 Jun 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00245 | 0.00 |
| 24 Jun 2024 | 0.00245 | -0.00005 | -2.00% | 0.00245 | 0.00245 | 0.00245 | 39.00 |
| 23 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 22 Jun 2024 | 0.0025 | 0.001691 | 209.02% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 21 Jun 2024 | 0.000809 | -0.000391 | -32.58% | 0.002399 | 0.002499 | 0.000809 | 4,010.00 |
| 20 Jun 2024 | 0.0012 | 0.000463 | 62.88% | 0.000737 | 0.0012 | 0.000737 | 11,271.00 |
| 19 Jun 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 0.00 |
| 18 Jun 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 10.00 |
| 17 Jun 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 0.00 |
| 16 Jun 2024 | 0.000737 | 0.000077 | 11.67% | 0.000737 | 0.000737 | 0.000737 | 2,968.00 |
| 15 Jun 2024 | 0.00066 | -0.000077 | -10.45% | 0.00066 | 0.00066 | 0.00066 | 119.00 |
| 14 Jun 2024 | 0.000737 | 0.00 | 0.00% | 0.0007 | 0.000737 | 0.0007 | 362.00 |
| 13 Jun 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 0.00 |
| 12 Jun 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 0.00 |
| 11 Jun 2024 | 0.000737 | -0.000513 | -41.04% | 0.000957 | 0.000957 | 0.000737 | 3,097.00 |
| 10 Jun 2024 | 0.00125 | 0.000293 | 30.63% | 0.00125 | 0.00125 | 0.00125 | 3.00 |
| 09 Jun 2024 | 0.000957 | 0.00 | 0.00% | 0.000957 | 0.000957 | 0.000957 | 0.00 |
| 08 Jun 2024 | 0.000957 | 0.00 | 0.00% | 0.000957 | 0.000957 | 0.000957 | 0.00 |
| 07 Jun 2024 | 0.000957 | 0.00 | 0.00% | 0.000957 | 0.000957 | 0.000957 | 0.00 |
| 06 Jun 2024 | 0.000957 | 0.00 | 0.00% | 0.000957 | 0.000957 | 0.000957 | 0.00 |
| 05 Jun 2024 | 0.000957 | 0.00 | 0.00% | 0.000957 | 0.000957 | 0.000957 | 0.00 |
| 04 Jun 2024 | 0.000957 | 0.00 | 0.00% | 0.000957 | 0.000957 | 0.000957 | 0.00 |
| 03 Jun 2024 | 0.000957 | 0.00 | 0.00% | 0.000957 | 0.000957 | 0.000957 | 0.00 |
| 02 Jun 2024 | 0.000957 | -0.000243 | -20.25% | 0.000957 | 0.000957 | 0.000957 | 300.00 |
| 01 Jun 2024 | 0.0012 | 0.000243 | 25.40% | 0.0012 | 0.0012 | 0.0012 | 414.00 |
| 31 May 2024 | 0.000957 | -0.000243 | -20.25% | 0.000957 | 0.000957 | 0.000957 | 443.00 |
| 30 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
