dForce Historical Data - DFUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
dForce (LAToken:DFUSDT)
dForce (LAToken:DFUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
dForce	DFUSDT	LAToken	88,115,456	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00072	-2.10%	0.03352

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03429	0.03452	0.0335	0.03424	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	19:25:36	431.10	0.03352	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,194.43	182,162.64	DF			DFBTC

DFUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.03424	0.00032	0.94%	0.03387	0.03458	0.03372	440,438.00
25 Jun 2024	0.03392	0.0016	4.95%	0.03243	0.03395	0.03157	461,943.00
24 Jun 2024	0.03232	-0.00165	-4.86%	0.03391	0.03497	0.03227	449,854.00
23 Jun 2024	0.03397	0.00013	0.38%	0.03401	0.03498	0.033489	437,043.00
22 Jun 2024	0.03384	-0.00015	-0.44%	0.03403	0.034536	0.03305	445,724.00
21 Jun 2024	0.03399	0.00136	4.17%	0.03269	0.03479	0.03265	450,271.00
20 Jun 2024	0.03263	-0.00055	-1.66%	0.03309	0.03412	0.032477	456,871.00
19 Jun 2024	0.03318	-0.00185	-5.28%	0.03491	0.03497	0.03215	460,596.00
18 Jun 2024	0.03503	-0.00417	-10.64%	0.0393	0.03944	0.03503	417,159.00
17 Jun 2024	0.0392	-0.0005	-1.26%	0.03985	0.03989	0.03846	403,313.00
16 Jun 2024	0.0397	0.00049	1.25%	0.03935	0.04044	0.0389	400,743.00
15 Jun 2024	0.03921	-0.00086	-2.15%	0.03996	0.04123	0.038454	399,256.00
14 Jun 2024	0.04007	-0.00138	-3.33%	0.04144	0.04159	0.03969	383,734.00
13 Jun 2024	0.04145	0.00189	4.78%	0.03971	0.042128	0.03907	384,777.00
12 Jun 2024	0.03956	-0.00166	-4.03%	0.04125	0.0415	0.03876	398,359.00
11 Jun 2024	0.04122	-0.00127	-2.99%	0.04225	0.04246	0.04102	391,871.00
10 Jun 2024	0.04249	0.001094	2.64%	0.04135	0.04261	0.04106	367,598.00
09 Jun 2024	0.041396	-0.001484	-3.46%	0.04283	0.04317	0.04124	399,066.00
08 Jun 2024	0.04288	-0.003285	-7.12%	0.04595	0.04787	0.042504	345,462.00
07 Jun 2024	0.046165	0.000595	1.30%	0.04585	0.04667	0.04468	347,202.00
06 Jun 2024	0.04557	0.00219	5.05%	0.04347	0.04635	0.04343	350,067.00
05 Jun 2024	0.04338	0.001604	3.84%	0.04186	0.04338	0.04128	381,720.00
04 Jun 2024	0.041776	-0.000474	-1.12%	0.04223	0.04299	0.041776	376,413.00
03 Jun 2024	0.04225	-0.0008	-1.86%	0.04307	0.04335	0.04176	367,974.00
02 Jun 2024	0.04305	-0.00167	-3.73%	0.04439	0.04447	0.04305	371,962.00
01 Jun 2024	0.04472	-0.00043	-0.95%	0.045182	0.0471	0.0445	345,600.00
31 May 2024	0.04515	0.00044	0.98%	0.0448	0.04611	0.043476	363,214.00
30 May 2024	0.04471	-0.00003	-0.07%	0.04477	0.045994	0.04446	302,274.00
29 May 2024	0.04474	-0.0006	-1.32%	0.04526	0.04537	0.04363	362,413.00
28 May 2024	0.04534	-0.00006	-0.13%	0.04525	0.04649	0.04456	359,167.00
27 May 2024	0.0454	-0.00069	-1.50%	0.04584	0.04612	0.0448	359,432.00
26 May 2024	0.04609	-0.00067	-1.43%	0.04685	0.04839	0.04564	339,656.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions