Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentral Games | DGUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.028237 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.028237 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.028237 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DGGG |
DGUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.028237 | -0.000263 | -0.92% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
05 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
04 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
03 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
02 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
01 May 2024 | 0.0285 | -0.0005 | -1.72% | 0.02887 | 0.02887 | 0.0285 | 0.00 |
30 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
29 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
28 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 45.00 |
27 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
26 Apr 2024 | 0.029 | -0.000815 | -2.73% | 0.029513 | 0.029513 | 0.029 | 0.00 |
25 Apr 2024 | 0.029815 | -0.005185 | -14.81% | 0.034646 | 0.034646 | 0.0209 | 47.00 |
24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
23 Apr 2024 | 0.035 | -0.00000001 | 0.00% | 0.035 | 0.035 | 0.035 | 134.00 |
22 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
21 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
20 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
16 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 16.00 |
15 Apr 2024 | 0.035 | -0.001964 | -5.31% | 0.036545 | 0.036545 | 0.035 | 1.00 |
14 Apr 2024 | 0.036964 | 0.00 | 0.00% | 0.036964 | 0.036964 | 0.036964 | 0.00 |
13 Apr 2024 | 0.036964 | 0.00 | 0.00% | 0.036964 | 0.036964 | 0.036964 | 0.00 |
12 Apr 2024 | 0.036964 | 0.00 | 0.00% | 0.036964 | 0.036964 | 0.036964 | 0.00 |
11 Apr 2024 | 0.036964 | 0.00 | 0.00% | 0.036964 | 0.036964 | 0.036964 | 0.00 |
10 Apr 2024 | 0.036964 | 0.00 | 0.00% | 0.036964 | 0.036964 | 0.036964 | 0.00 |
09 Apr 2024 | 0.036964 | 0.00 | 0.00% | 0.036964 | 0.036964 | 0.036964 | 0.00 |
08 Apr 2024 | 0.036964 | 0.00 | 0.00% | 0.036964 | 0.036964 | 0.036964 | 0.00 |
07 Apr 2024 | 0.036964 | -0.000036 | -0.10% | 0.036964 | 0.036964 | 0.036964 | 0.00 |