Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DivergenceProtocol | DIVERUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000028 | 0.20% | 0.014361 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014333 | 0.014401 | 0.014333 | 0.014333 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 13:30:37 | 351.59 | 0.014361 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 849.64 | 59,107.13 | DIVER | |||
DIVERUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIVERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.014333 | 0.00000100 | 0.01% | 0.014474 | 0.014475 | 0.014332 | 370,631.00 |
| 05 May 2024 | 0.014332 | 0.00023 | 1.63% | 0.014163 | 0.014474 | 0.014051 | 103,678.00 |
| 04 May 2024 | 0.014102 | 0.000307 | 2.22% | 0.013778 | 0.014169 | 0.013686 | 380,350.00 |
| 03 May 2024 | 0.013795 | -0.002612 | -15.92% | 0.016462 | 0.016562 | 0.013462 | 338,529.00 |
| 02 May 2024 | 0.016407 | -0.000436 | -2.59% | 0.016843 | 0.017008 | 0.016407 | 297,410.00 |
| 01 May 2024 | 0.016843 | -0.000999 | -5.60% | 0.017697 | 0.017889 | 0.016843 | 257,792.00 |
| 30 Apr 2024 | 0.017842 | -0.000746 | -4.01% | 0.018656 | 0.018656 | 0.017697 | 291,003.00 |
| 29 Apr 2024 | 0.018588 | 0.000477 | 2.63% | 0.018111 | 0.018656 | 0.017932 | 281,185.00 |
| 28 Apr 2024 | 0.018111 | 0.000447 | 2.53% | 0.017523 | 0.018111 | 0.017523 | 279,749.00 |
| 27 Apr 2024 | 0.017664 | 0.000064 | 0.36% | 0.017523 | 0.017692 | 0.017523 | 281,323.00 |
| 26 Apr 2024 | 0.0176 | -0.000355 | -1.98% | 0.018032 | 0.018037 | 0.017523 | 292,921.00 |
| 25 Apr 2024 | 0.017955 | 0.000023 | 0.13% | 0.017932 | 0.01807 | 0.017932 | 291,382.00 |
| 24 Apr 2024 | 0.017932 | -0.000033 | -0.18% | 0.018037 | 0.018037 | 0.017932 | 303,927.00 |
| 23 Apr 2024 | 0.017965 | 0.000323 | 1.83% | 0.017523 | 0.018111 | 0.017523 | 292,894.00 |
| 22 Apr 2024 | 0.017641 | 0.000087 | 0.50% | 0.017554 | 0.017698 | 0.017523 | 304,748.00 |
| 21 Apr 2024 | 0.017554 | 0.000031 | 0.18% | 0.017634 | 0.017728 | 0.017523 | 308,872.00 |
| 20 Apr 2024 | 0.017523 | 0.000158 | 0.91% | 0.017392 | 0.017712 | 0.016899 | 270,658.00 |
| 19 Apr 2024 | 0.017365 | 0.000014 | 0.08% | 0.017514 | 0.017525 | 0.017351 | 302,993.00 |
| 18 Apr 2024 | 0.017351 | -0.000214 | -1.22% | 0.017582 | 0.017586 | 0.017351 | 298,650.00 |
| 17 Apr 2024 | 0.017565 | -0.000655 | -3.60% | 0.018111 | 0.018111 | 0.016623 | 299,562.00 |
| 16 Apr 2024 | 0.01822 | -0.000389 | -2.09% | 0.018532 | 0.019473 | 0.016955 | 281,724.00 |
| 15 Apr 2024 | 0.018609 | 0.000736 | 4.12% | 0.017999 | 0.018655 | 0.017873 | 289,755.00 |
| 14 Apr 2024 | 0.017873 | -0.001374 | -7.14% | 0.019167 | 0.019281 | 0.017873 | 260,895.00 |
| 13 Apr 2024 | 0.019247 | -0.00092 | -4.56% | 0.020234 | 0.020257 | 0.019091 | 259,264.00 |
| 12 Apr 2024 | 0.020167 | 0.000109 | 0.54% | 0.020095 | 0.020258 | 0.020058 | 264,588.00 |
| 11 Apr 2024 | 0.020058 | -0.000142 | -0.70% | 0.020237 | 0.020266 | 0.020037 | 262,708.00 |
| 10 Apr 2024 | 0.0202 | -0.001438 | -6.65% | 0.021424 | 0.021639 | 0.019992 | 211,353.00 |
| 09 Apr 2024 | 0.021638 | 0.001381 | 6.82% | 0.02033 | 0.021638 | 0.020257 | 249,686.00 |
| 08 Apr 2024 | 0.020257 | 0.00015 | 0.74% | 0.020048 | 0.020459 | 0.019795 | 176,962.00 |
| 07 Apr 2024 | 0.020107 | 0.000276 | 1.39% | 0.019889 | 0.020125 | 0.019665 | 264,459.00 |
