Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOSE | DOSEUSDT | LAToken | 3,477,546 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000082 | -1.52% | 0.005301 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005435 | 0.005533 | 0.005132 | 0.005383 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 23:42:17 | 77.20 | 0.005301 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,758.11 | 522,510.34 | DOSE | |||
DOSEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOSEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.005383 | 0.00002 | 0.37% | 0.005415 | 0.005529 | 0.005005 | 897,095.00 |
| 01 May 2024 | 0.005363 | -0.000482 | -8.25% | 0.005842 | 0.006094 | 0.005245 | 797,113.00 |
| 30 Apr 2024 | 0.005845 | -0.000128 | -2.14% | 0.005973 | 0.006053 | 0.005682 | 877,980.00 |
| 29 Apr 2024 | 0.005973 | -0.000254 | -4.08% | 0.006268 | 0.006769 | 0.005973 | 801,072.00 |
| 28 Apr 2024 | 0.006227 | 0.00024 | 4.00% | 0.005947 | 0.006677 | 0.005726 | 823,566.00 |
| 27 Apr 2024 | 0.005987 | -0.000354 | -5.58% | 0.006329 | 0.006347 | 0.005898 | 855,036.00 |
| 26 Apr 2024 | 0.006341 | -0.000326 | -4.89% | 0.006667 | 0.006694 | 0.006103 | 770,409.00 |
| 25 Apr 2024 | 0.006667 | 0.00048 | 7.76% | 0.006235 | 0.006963 | 0.006069 | 761,627.00 |
| 24 Apr 2024 | 0.006187 | -0.000175 | -2.75% | 0.006326 | 0.0065 | 0.005972 | 857,472.00 |
| 23 Apr 2024 | 0.006362 | 0.000344 | 5.71% | 0.006025 | 0.006362 | 0.005883 | 793,968.00 |
| 22 Apr 2024 | 0.006019 | -0.000365 | -5.72% | 0.006374 | 0.006462 | 0.00589 | 814,144.00 |
| 21 Apr 2024 | 0.006384 | 0.000609 | 10.54% | 0.005709 | 0.006531 | 0.005614 | 867,550.00 |
| 20 Apr 2024 | 0.005775 | 0.000029 | 0.50% | 0.005705 | 0.005902 | 0.005324 | 950,752.00 |
| 19 Apr 2024 | 0.005746 | 0.000012 | 0.21% | 0.005726 | 0.006034 | 0.005473 | 867,764.00 |
| 18 Apr 2024 | 0.005734 | -0.000327 | -5.40% | 0.00603 | 0.006166 | 0.005715 | 851,825.00 |
| 17 Apr 2024 | 0.006061 | -0.000053 | -0.87% | 0.006207 | 0.006207 | 0.005744 | 873,961.00 |
| 16 Apr 2024 | 0.006114 | -0.000511 | -7.71% | 0.006648 | 0.006785 | 0.005903 | 792,686.00 |
| 15 Apr 2024 | 0.006625 | -0.00048 | -6.76% | 0.007918 | 0.007991 | 0.005898 | 658,755.00 |
| 14 Apr 2024 | 0.007105 | 0.001079 | 17.90% | 0.006018 | 0.007784 | 0.005685 | 714,904.00 |
| 13 Apr 2024 | 0.006026 | -0.001585 | -20.83% | 0.007598 | 0.007872 | 0.005919 | 686,265.00 |
| 12 Apr 2024 | 0.007611 | -0.000343 | -4.31% | 0.007864 | 0.008126 | 0.007558 | 643,619.00 |
| 11 Apr 2024 | 0.007954 | -0.000102 | -1.27% | 0.008007 | 0.008352 | 0.007562 | 628,332.00 |
| 10 Apr 2024 | 0.008056 | -0.000818 | -9.22% | 0.008912 | 0.009081 | 0.008006 | 599,700.00 |
| 09 Apr 2024 | 0.008874 | -0.000034 | -0.38% | 0.008859 | 0.009209 | 0.008782 | 566,833.00 |
| 08 Apr 2024 | 0.008908 | -0.000199 | -2.19% | 0.00909 | 0.009385 | 0.008867 | 529,596.00 |
| 07 Apr 2024 | 0.009107 | -0.000284 | -3.02% | 0.009471 | 0.009603 | 0.009041 | 536,527.00 |
| 06 Apr 2024 | 0.009391 | -0.00069 | -6.84% | 0.009939 | 0.010343 | 0.009303 | 511,540.00 |
| 05 Apr 2024 | 0.010081 | 0.000323 | 3.31% | 0.010112 | 0.010868 | 0.009015 | 470,108.00 |
| 04 Apr 2024 | 0.009758 | -0.002816 | -22.40% | 0.012415 | 0.012613 | 0.009002 | 454,432.00 |
| 03 Apr 2024 | 0.012574 | 0.003791 | 43.16% | 0.009516 | 0.012759 | 0.00872 | 387,135.00 |
