Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| My DeFi Pet Token | DPETUSDT | LAToken | 2,647,903 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0008 | -1.48% | 0.0532 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05421 | 0.05443 | 0.05186 | 0.054 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 08:52:52 | 2.64 | 0.0532 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,427.03 | 102,248.55 | DPET | |||
DPETUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DPETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.054 | 0.00036 | 0.67% | 0.05345 | 0.054513 | 0.05291 | 101,424.00 |
| 30 Apr 2024 | 0.05364 | -0.00121 | -2.21% | 0.05487 | 0.05487 | 0.05345 | 83,906.00 |
| 29 Apr 2024 | 0.05485 | 0.00164 | 3.08% | 0.0532 | 0.055296 | 0.05281 | 106,181.00 |
| 28 Apr 2024 | 0.05321 | -0.0015 | -2.74% | 0.054605 | 0.0549 | 0.05245 | 120,483.00 |
| 27 Apr 2024 | 0.05471 | -0.00069 | -1.25% | 0.055217 | 0.056062 | 0.054065 | 111,083.00 |
| 26 Apr 2024 | 0.0554 | 0.000273 | 0.50% | 0.054923 | 0.05584 | 0.0544 | 107,471.00 |
| 25 Apr 2024 | 0.055127 | -0.00189 | -3.31% | 0.05716 | 0.05811 | 0.05471 | 108,345.00 |
| 24 Apr 2024 | 0.057017 | -0.000683 | -1.18% | 0.057697 | 0.05822 | 0.05677 | 95,602.00 |
| 23 Apr 2024 | 0.0577 | 0.0025 | 4.53% | 0.0552 | 0.05884 | 0.05494 | 106,689.00 |
| 22 Apr 2024 | 0.0552 | -0.000938 | -1.67% | 0.05609 | 0.056697 | 0.05493 | 118,444.00 |
| 21 Apr 2024 | 0.056138 | 0.001188 | 2.16% | 0.05477 | 0.056519 | 0.054135 | 100,043.00 |
| 20 Apr 2024 | 0.05495 | -0.001008 | -1.80% | 0.055958 | 0.05645 | 0.05324 | 113,844.00 |
| 19 Apr 2024 | 0.055958 | 0.002314 | 4.31% | 0.053792 | 0.05692 | 0.05302 | 118,152.00 |
| 18 Apr 2024 | 0.053644 | 0.001214 | 2.31% | 0.05238 | 0.054176 | 0.050543 | 119,577.00 |
| 17 Apr 2024 | 0.05243 | -0.00339 | -6.07% | 0.05538 | 0.05583 | 0.05169 | 113,327.00 |
| 16 Apr 2024 | 0.05582 | 0.00228 | 4.26% | 0.05367 | 0.05617 | 0.05318 | 107,285.00 |
| 15 Apr 2024 | 0.05354 | 0.000732 | 1.39% | 0.05269 | 0.0541 | 0.04953 | 122,380.00 |
| 14 Apr 2024 | 0.052808 | -0.004982 | -8.62% | 0.058201 | 0.061 | 0.05186 | 113,200.00 |
| 13 Apr 2024 | 0.05779 | -0.004682 | -7.49% | 0.06156 | 0.06451 | 0.05698 | 96,292.00 |
| 12 Apr 2024 | 0.062472 | -0.002098 | -3.25% | 0.06395 | 0.065562 | 0.06153 | 97,079.00 |
| 11 Apr 2024 | 0.064569 | 0.002679 | 4.33% | 0.06138 | 0.06616 | 0.06113 | 99,704.00 |
| 10 Apr 2024 | 0.06189 | -0.00105 | -1.67% | 0.062604 | 0.06463 | 0.06113 | 105,584.00 |
| 09 Apr 2024 | 0.06294 | 0.00122 | 1.98% | 0.063579 | 0.06416 | 0.06028 | 93,881.00 |
| 08 Apr 2024 | 0.06172 | 0.00086 | 1.41% | 0.06086 | 0.06383 | 0.059447 | 97,767.00 |
| 07 Apr 2024 | 0.06086 | -0.000635 | -1.03% | 0.06193 | 0.06255 | 0.05948 | 103,896.00 |
| 06 Apr 2024 | 0.061495 | -0.004315 | -6.56% | 0.06565 | 0.06581 | 0.060 | 99,261.00 |
| 05 Apr 2024 | 0.06581 | -0.00181 | -2.68% | 0.06802 | 0.06884 | 0.06499 | 97,398.00 |
| 04 Apr 2024 | 0.06762 | -0.00232 | -3.32% | 0.070802 | 0.07178 | 0.06641 | 87,865.00 |
| 03 Apr 2024 | 0.06994 | -0.00919 | -11.61% | 0.079886 | 0.083573 | 0.06946 | 85,887.00 |
| 02 Apr 2024 | 0.07913 | -0.01448 | -15.47% | 0.092215 | 0.09895 | 0.0772 | 57,792.00 |
| 01 Apr 2024 | 0.09361 | -0.02404 | -20.43% | 0.11799 | 0.133755 | 0.092912 | 36,847.00 |
| 31 Mar 2024 | 0.11765 | 0.016856 | 16.72% | 0.101527 | 0.12404 | 0.09614 | 59,386.00 |
