Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Edirham | EDHMUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.027566 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027566 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.027566 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EDH |
EDHMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EDHMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.027566 | 0.00 | 0.00% | 0.027566 | 0.027566 | 0.027566 | 0.00 |
28 Jun 2024 | 0.027566 | 0.00 | 0.00% | 0.027566 | 0.027566 | 0.027566 | 0.00 |
27 Jun 2024 | 0.027566 | 0.000149 | 0.54% | 0.027491 | 0.027566 | 0.027491 | 0.00 |
26 Jun 2024 | 0.027417 | 0.00 | 0.00% | 0.027417 | 0.027417 | 0.027417 | 0.00 |
25 Jun 2024 | 0.027417 | 0.00 | 0.00% | 0.027417 | 0.027417 | 0.027417 | 0.00 |
24 Jun 2024 | 0.027417 | 0.000062 | 0.23% | 0.02728 | 0.027417 | 0.02728 | 0.00 |
23 Jun 2024 | 0.027355 | -0.000074 | -0.27% | 0.027355 | 0.027355 | 0.027355 | 0.00 |
22 Jun 2024 | 0.027429 | 0.00 | 0.00% | 0.027429 | 0.027429 | 0.027429 | 0.00 |
21 Jun 2024 | 0.027429 | 0.00 | 0.00% | 0.027429 | 0.027429 | 0.027429 | 0.00 |
20 Jun 2024 | 0.027429 | 0.00 | 0.00% | 0.027429 | 0.027429 | 0.027429 | 0.00 |
19 Jun 2024 | 0.027429 | 0.00 | 0.00% | 0.027429 | 0.027429 | 0.027429 | 0.00 |
18 Jun 2024 | 0.027429 | 0.00 | 0.00% | 0.027429 | 0.027429 | 0.027429 | 0.00 |
17 Jun 2024 | 0.027429 | 0.00 | 0.00% | 0.027429 | 0.027429 | 0.027429 | 0.00 |
16 Jun 2024 | 0.027429 | 0.00 | 0.00% | 0.027429 | 0.027429 | 0.027429 | 0.00 |
15 Jun 2024 | 0.027429 | 0.00 | 0.00% | 0.027429 | 0.027429 | 0.027429 | 0.00 |
14 Jun 2024 | 0.027429 | -0.002712 | -9.00% | 0.030067 | 0.030067 | 0.027429 | 6.00 |
13 Jun 2024 | 0.030141 | -0.000892 | -2.87% | 0.030922 | 0.031114 | 0.030141 | 50.00 |
12 Jun 2024 | 0.031033 | 0.00 | 0.00% | 0.031033 | 0.031033 | 0.031033 | 0.00 |
11 Jun 2024 | 0.031033 | -0.000074 | -0.24% | 0.031033 | 0.031033 | 0.031033 | 0.00 |
10 Jun 2024 | 0.031108 | 0.00 | 0.00% | 0.031108 | 0.031108 | 0.031108 | 0.00 |
09 Jun 2024 | 0.031108 | 0.00 | 0.00% | 0.031108 | 0.031108 | 0.031108 | 0.00 |
08 Jun 2024 | 0.031108 | 0.00 | 0.00% | 0.031108 | 0.031108 | 0.031108 | 0.00 |
07 Jun 2024 | 0.031108 | -0.000111 | -0.36% | 0.031219 | 0.031219 | 0.031108 | 0.00 |
06 Jun 2024 | 0.031219 | -0.000281 | -0.89% | 0.031442 | 0.031442 | 0.031219 | 1.00 |
05 Jun 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0.00 |
04 Jun 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0.00 |
03 Jun 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0.00 |
02 Jun 2024 | 0.0315 | -0.0005 | -1.56% | 0.031999 | 0.031999 | 0.0315 | 1.00 |
01 Jun 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
31 May 2024 | 0.032 | -0.000891 | -2.71% | 0.03278 | 0.03278 | 0.032 | 2.00 |
30 May 2024 | 0.032891 | -0.000109 | -0.33% | 0.032891 | 0.032891 | 0.032891 | 0.00 |