Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Etherland | ELANDUSDT | LAToken | 3,034,445 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.062911 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.062911 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.062911 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ELAND | |||
ELANDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELANDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| 07 Jun 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| 06 Jun 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| 05 Jun 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| 04 Jun 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| 03 Jun 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| 02 Jun 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| 01 Jun 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| 31 May 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| 30 May 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| 29 May 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| 28 May 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| 27 May 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| 26 May 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| 25 May 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| 24 May 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| 23 May 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| 22 May 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| 21 May 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| 20 May 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| 19 May 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| 18 May 2024 | 0.062911 | -0.006036 | -8.75% | 0.068714 | 0.068714 | 0.062911 | 79.00 |
| 17 May 2024 | 0.068946 | -0.004097 | -5.61% | 0.072661 | 0.073044 | 0.061 | 452.00 |
| 16 May 2024 | 0.073044 | -0.006956 | -8.70% | 0.078696 | 0.086999 | 0.050667 | 6,231.00 |
| 15 May 2024 | 0.080 | 0.005 | 6.67% | 0.076343 | 0.081291 | 0.050 | 13,593.00 |
| 14 May 2024 | 0.075 | -0.025 | -25.00% | 0.102026 | 0.113204 | 0.050 | 18,394.00 |
| 13 May 2024 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
| 12 May 2024 | 0.100 | -0.002732 | -2.66% | 0.102143 | 0.102143 | 0.100 | 0.00 |
| 11 May 2024 | 0.102733 | 0.00 | 0.00% | 0.102733 | 0.102733 | 0.102733 | 0.00 |
| 10 May 2024 | 0.102733 | 0.000943 | 0.93% | 0.102733 | 0.102733 | 0.102733 | 0.00 |
| 09 May 2024 | 0.10179 | 0.008483 | 9.09% | 0.09425 | 0.115 | 0.090019 | 83.00 |
