S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Enjin Coin (LAToken:ENJBTC)
Enjin Coin (LAToken:ENJBTC) Historical

ENJBTC Enjin Coin

0.00000495

0.00 (0.00%)

10:02:20 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJBTC	LAToken	431,666,301	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000495	0.00000710	0.00000712

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000495	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00000495	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ENJ	ENJEUR	ENJGBP	ENJUSD

ENJBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ENJBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.00000495	-0.00000100	-16.29%	0.00000495	0.00000495	0.00000495	0.00
11 May 2024	0.00000614	0.00000000	0.00%	0.00000614	0.00000614	0.00000614	0.00
10 May 2024	0.00000614	0.00000000	0.00%	0.00000614	0.00000614	0.00000614	0.00
09 May 2024	0.00000614	0.00000000	0.00%	0.00000614	0.00000614	0.00000614	0.00
08 May 2024	0.00000614	0.00000000	0.00%	0.00000614	0.00000614	0.00000614	0.00
07 May 2024	0.00000614	0.00000000	0.00%	0.00000614	0.00000614	0.00000614	0.00
06 May 2024	0.00000614	0.00000000	0.00%	0.00000614	0.00000614	0.00000614	0.00
05 May 2024	0.00000614	0.00000000	0.00%	0.00000614	0.00000614	0.00000614	0.00
04 May 2024	0.00000614	0.00000000	0.00%	0.00000614	0.00000614	0.00000614	0.00
03 May 2024	0.00000614	0.00000000	0.00%	0.00000614	0.00000614	0.00000614	0.00
02 May 2024	0.00000614	0.00000050	8.87%	0.00000614	0.00000614	0.00000614	0.00
01 May 2024	0.00000564	0.00000000	0.00%	0.00000564	0.00000564	0.00000564	0.00
30 Apr 2024	0.00000564	0.00000049	9.51%	0.00000532	0.00000564	0.00000532	0.00
29 Apr 2024	0.00000515	0.00000000	0.00%	0.00000515	0.00000515	0.00000515	0.00
28 Apr 2024	0.00000515	-0.00000039	-7.04%	0.00000520	0.00000521	0.00000514	1,011.00
27 Apr 2024	0.00000554	0.00000000	0.00%	0.00000554	0.00000554	0.00000554	0.00
26 Apr 2024	0.00000554	0.00000000	0.00%	0.00000554	0.00000554	0.00000554	0.00
25 Apr 2024	0.00000554	0.00000027	5.12%	0.00000528	0.00000554	0.00000528	0.00
24 Apr 2024	0.00000527	0.00000000	0.00%	0.00000527	0.00000527	0.00000527	0.00
23 Apr 2024	0.00000527	-0.00000019	-3.48%	0.00000531	0.00000569	0.00000525	560.00
22 Apr 2024	0.00000546	0.00000015	2.82%	0.00000546	0.00000546	0.00000546	0.00
21 Apr 2024	0.00000531	0.00000013	2.51%	0.00000520	0.00000536	0.00000518	3,392.00
20 Apr 2024	0.00000518	0.00000003	0.58%	0.00000515	0.00000525	0.00000498	6,924.00
19 Apr 2024	0.00000515	-0.00000001	-0.19%	0.00000516	0.00000525	0.00000506	6,895.00
18 Apr 2024	0.00000516	0.00000009	1.78%	0.00000504	0.00000526	0.00000492	10,878.00
17 Apr 2024	0.00000507	0.00000007	1.40%	0.00000499	0.00000513	0.00000490	7,280.00
16 Apr 2024	0.00000500	-0.00000015	-2.91%	0.00000511	0.00000530	0.00000489	10,618.00
15 Apr 2024	0.00000515	0.00000033	6.85%	0.00000481	0.00000520	0.00000467	6,274.00
14 Apr 2024	0.00000482	-0.00000057	-10.58%	0.00000534	0.00000538	0.00000430	10,641.00
13 Apr 2024	0.00000539	-0.00000097	-15.25%	0.00000633	0.00000642	0.00000510	9,769.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions