S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Enjin Coin (LAToken:ENJETH)
Enjin Coin (LAToken:ENJETH) Historical

ENJETH Enjin Coin

0.00006

0.00 (0.00%)

10:02:11 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJETH	LAToken	267,097,050	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00006	0.000359	0.000363

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00006	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00006	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ENJ	ENJEUR	ENJGBP	ENJBTC

ENJETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENJETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Jul 2024	0.00006	-0.00000006	-0.10%	0.00006	0.00006	0.00006	0.00
22 Jul 2024	0.00006	-0.00000075	-1.23%	0.00006	0.000061	0.00006	0.00
21 Jul 2024	0.000061	0.00000100	1.67%	0.000061	0.000061	0.000061	0.00
20 Jul 2024	0.00006	-0.00000054	-0.89%	0.000061	0.000061	0.00006	0.00
19 Jul 2024	0.00006	0.00000038	0.63%	0.000059	0.000061	0.000059	0.00
18 Jul 2024	0.00006	0.00000400	7.11%	0.000057	0.00006	0.000057	0.00
17 Jul 2024	0.000056	0.00000500	9.77%	0.000054	0.000056	0.000054	0.00
16 Jul 2024	0.000051	-0.00000500	-8.93%	0.000055	0.000055	0.000051	8.00
15 Jul 2024	0.000056	-0.00000100	-1.75%	0.000056	0.000056	0.000056	0.00
14 Jul 2024	0.000057	-0.00000081	-1.40%	0.000057	0.000057	0.000057	0.00
13 Jul 2024	0.000058	-0.00000100	-1.70%	0.000063	0.000063	0.000057	0.00
12 Jul 2024	0.000059	-0.00000400	-6.39%	0.000059	0.000059	0.000059	0.00
11 Jul 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
10 Jul 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
09 Jul 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
08 Jul 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
07 Jul 2024	0.000063	-0.00000050	-0.79%	0.000063	0.000064	0.000063	0.00
06 Jul 2024	0.000063	0.00000200	3.26%	0.000072	0.000072	0.000063	0.00
05 Jul 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.000061	0.00
04 Jul 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.000061	0.00
03 Jul 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.000061	0.00
02 Jul 2024	0.000061	-0.00000200	-3.16%	0.000061	0.000061	0.000061	0.00
01 Jul 2024	0.000063	-0.00003	-32.27%	0.000088	0.000088	0.000063	0.00
30 Jun 2024	0.000093	0.00	0.00%	0.000093	0.000093	0.000093	0.00
29 Jun 2024	0.000093	0.00	0.00%	0.000093	0.000093	0.000093	0.00
28 Jun 2024	0.000093	0.00	0.00%	0.000093	0.000093	0.000093	0.00
27 Jun 2024	0.000093	-0.00002	-17.72%	0.000115	0.000115	0.000093	0.00
26 Jun 2024	0.000113	0.00	0.00%	0.000113	0.000113	0.000113	0.00
25 Jun 2024	0.000113	0.00000500	4.62%	0.000112	0.000114	0.000112	0.00
24 Jun 2024	0.000108	0.00	0.00%	0.000108	0.000108	0.000108	0.00
23 Jun 2024	0.000108	0.00	0.00%	0.000108	0.000108	0.000108	0.00

International Finance

Stem Cell Innovations Token

Penna Consulting

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions