S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Enjin Coin (LAToken:ENJUSDT)
Enjin Coin (LAToken:ENJUSDT) Historical

ENJUSDT Enjin Coin

0.353186

0.00 (0.00%)

10:02:15 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJUSDT	LAToken	451,415,740	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.353186

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.353186	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.353186	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ENJ			ENJBTC

ENJUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENJUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.353186	0.00	0.00%	0.353186	0.353186	0.353186	0.00
02 May 2024	0.353186	0.00	0.00%	0.353186	0.353186	0.353186	0.00
01 May 2024	0.353186	0.00	0.00%	0.353186	0.353186	0.353186	0.00
30 Apr 2024	0.353186	0.020186	6.06%	0.333	0.353186	0.332583	0.00
29 Apr 2024	0.333	0.005126	1.56%	0.328	0.333	0.327874	0.00
28 Apr 2024	0.327874	-0.029432	-8.24%	0.3282	0.328463	0.3235	4,525.00
27 Apr 2024	0.357306	0.00	0.00%	0.357306	0.357306	0.357306	0.00
26 Apr 2024	0.357306	0.00	0.00%	0.357306	0.357306	0.357306	0.00
25 Apr 2024	0.357306	0.005292	1.50%	0.357306	0.357306	0.357306	0.00
24 Apr 2024	0.352014	-0.002937	-0.83%	0.353186	0.379	0.350831	0.00
23 Apr 2024	0.354952	-0.001177	-0.33%	0.3499	0.354952	0.3488	3,195.00
22 Apr 2024	0.356129	0.003529	1.00%	0.354363	0.356129	0.354363	0.00
21 Apr 2024	0.3526	0.0195	5.85%	0.330929	0.3526	0.3283	98,056.00
20 Apr 2024	0.3331	0.0069	2.12%	0.3265	0.3388	0.2999	158,837.00
19 Apr 2024	0.3262	0.008333	2.62%	0.3167	0.329	0.309843	167,677.00
18 Apr 2024	0.317867	-0.004033	-1.25%	0.3205	0.3266	0.302814	167,568.00
17 Apr 2024	0.3219	0.0055	1.74%	0.3167	0.326697	0.305743	166,248.00
16 Apr 2024	0.3164	-0.0194	-5.78%	0.3361	0.3519	0.3063	167,757.00
15 Apr 2024	0.3358	0.0251	8.08%	0.3074	0.3414	0.2961	158,775.00
14 Apr 2024	0.3107	-0.0508	-14.05%	0.360249	0.3608	0.275286	163,097.00
13 Apr 2024	0.3615	-0.0841	-18.87%	0.4448	0.4536	0.338013	139,280.00
12 Apr 2024	0.4456	0.0023	0.52%	0.4445	0.4645	0.4405	123,673.00
11 Apr 2024	0.4433	-0.0108	-2.38%	0.4531	0.459	0.425	119,176.00
10 Apr 2024	0.4541	-0.0218	-4.58%	0.4763	0.4785	0.4502	122,002.00
09 Apr 2024	0.4759	0.0289	6.47%	0.4464	0.478567	0.4366	129,530.00
08 Apr 2024	0.447	0.0043	0.97%	0.4424	0.4509	0.4409	127,890.00
07 Apr 2024	0.4427	0.0121	2.81%	0.4284	0.445603	0.4279	117,769.00
06 Apr 2024	0.4306	-0.0101	-2.29%	0.439286	0.4407	0.4145	123,992.00
05 Apr 2024	0.4407	0.0033	0.75%	0.4348	0.4505	0.4248	129,264.00
04 Apr 2024	0.4374	0.0046	1.06%	0.4316	0.4514	0.420324	129,174.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions