Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Era Token | ERA7USDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00039 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00039 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.00039 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ERA7 | |||
ERA7USDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERA7USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
| 04 May 2024 | 0.00039 | 0.00000200 | 0.52% | 0.00039 | 0.00039 | 0.00039 | 5.00 |
| 03 May 2024 | 0.000388 | -0.00000200 | -0.51% | 0.000389 | 0.000389 | 0.000388 | 1,292.00 |
| 02 May 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
| 01 May 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
| 30 Apr 2024 | 0.00039 | 0.00000200 | 0.52% | 0.000389 | 0.00039 | 0.000389 | 5.00 |
| 29 Apr 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.000388 | 0.00 |
| 28 Apr 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.000388 | 0.00 |
| 27 Apr 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.000388 | 0.00 |
| 26 Apr 2024 | 0.000388 | 0.00000100 | 0.26% | 0.000388 | 0.000388 | 0.000388 | 13.00 |
| 25 Apr 2024 | 0.000386 | 0.00 | 0.00% | 0.000386 | 0.000386 | 0.000386 | 0.00 |
| 24 Apr 2024 | 0.000386 | 0.00 | 0.00% | 0.000386 | 0.000386 | 0.000386 | 25.00 |
| 23 Apr 2024 | 0.000386 | 0.00 | 0.00% | 0.000386 | 0.000386 | 0.000386 | 0.00 |
| 22 Apr 2024 | 0.000386 | 0.00000200 | 0.52% | 0.000386 | 0.000386 | 0.000386 | 3,328.00 |
| 21 Apr 2024 | 0.000385 | -0.00000031 | -0.08% | 0.000386 | 0.000386 | 0.000385 | 4.00 |
| 20 Apr 2024 | 0.000385 | 0.00 | 0.00% | 0.000385 | 0.000385 | 0.000385 | 0.00 |
| 19 Apr 2024 | 0.000385 | -0.000214 | -35.74% | 0.000384 | 0.000385 | 0.000384 | 1,243.00 |
| 18 Apr 2024 | 0.000599 | -0.00000200 | -0.33% | 0.000601 | 0.000601 | 0.000599 | 4.00 |
| 17 Apr 2024 | 0.000601 | 0.00 | 0.00% | 0.000601 | 0.000601 | 0.000601 | 0.00 |
| 16 Apr 2024 | 0.000601 | 0.00 | 0.00% | 0.000601 | 0.000601 | 0.000601 | 0.00 |
| 15 Apr 2024 | 0.000601 | 0.00 | 0.00% | 0.000601 | 0.000601 | 0.000601 | 0.00 |
| 14 Apr 2024 | 0.000601 | 0.00 | 0.00% | 0.000601 | 0.000601 | 0.000601 | 0.00 |
| 13 Apr 2024 | 0.000601 | 0.00 | 0.00% | 0.000601 | 0.000601 | 0.000601 | 0.00 |
| 12 Apr 2024 | 0.000601 | -0.00000200 | -0.33% | 0.000602 | 0.000639 | 0.000601 | 17.00 |
| 11 Apr 2024 | 0.000603 | 0.00000200 | 0.33% | 0.000602 | 0.000603 | 0.000602 | 17.00 |
| 10 Apr 2024 | 0.000601 | 0.00000100 | 0.17% | 0.000601 | 0.000601 | 0.000601 | 9.00 |
| 09 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 13,775.00 |
| 08 Apr 2024 | 0.0007 | 0.000139 | 24.76% | 0.000563 | 0.0025 | 0.000563 | 9,670.00 |
| 07 Apr 2024 | 0.000561 | 0.000062 | 12.43% | 0.000499 | 0.002878 | 0.000499 | 25,053.00 |
| 06 Apr 2024 | 0.000499 | 0.00 | 0.00% | 0.000499 | 0.000499 | 0.000499 | 0.00 |
