ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ETHAUSDT ETHA

0.007735
0.00 (0.00%)
10:02:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ETHA ETHAUSDT LAToken 5,798,849 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.007735
Open Price High Price Low Price Prev. Close 52 Week Range
0.007735 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken - 0.00000000 0.007735 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ETHA

ETHAUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ETHAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 May 2024 0.007735 0.000022 0.29% 0.007727 0.007935 0.007675 182,225.00
12 May 2024 0.007713 -0.000037 -0.48% 0.00775 0.007784 0.007713 186,887.00
11 May 2024 0.00775 0.000098 1.28% 0.007642 0.00775 0.007616 178,255.00
10 May 2024 0.007652 0.000062 0.82% 0.00759 0.007718 0.007455 160,894.00
09 May 2024 0.00759 -0.000482 -5.97% 0.008002 0.008074 0.00749 92,854.00
08 May 2024 0.008072 -0.000436 -5.12% 0.008384 0.008663 0.008057 147,017.00
07 May 2024 0.008509 0.000146 1.74% 0.008363 0.00864 0.00785 168,586.00
06 May 2024 0.008363 0.001113 15.35% 0.00726 0.008391 0.007223 166,505.00
05 May 2024 0.00725 -0.000052 -0.71% 0.007273 0.007532 0.007129 182,240.00
04 May 2024 0.007302 -0.000932 -11.32% 0.008234 0.008266 0.007269 150,908.00
03 May 2024 0.008234 0.000463 5.96% 0.00775 0.008265 0.00775 173,250.00
02 May 2024 0.007771 0.000013 0.17% 0.007792 0.008419 0.007553 166,644.00
01 May 2024 0.007758 -0.000193 -2.43% 0.007983 0.008281 0.00775 133,475.00
30 Apr 2024 0.007951 -0.000264 -3.21% 0.008162 0.008281 0.007699 137,696.00
29 Apr 2024 0.008216 -0.000297 -3.49% 0.008549 0.008601 0.008125 164,453.00
28 Apr 2024 0.008512 -0.000321 -3.63% 0.008798 0.008841 0.008467 162,811.00
27 Apr 2024 0.008833 -0.000163 -1.81% 0.00902 0.009044 0.008707 155,978.00
26 Apr 2024 0.008996 -0.00018 -1.96% 0.0092 0.009285 0.008872 127,572.00
25 Apr 2024 0.009176 -0.000752 -7.57% 0.00995 0.01011 0.00912 133,559.00
24 Apr 2024 0.009928 -0.000591 -5.62% 0.010479 0.010575 0.009812 121,108.00
23 Apr 2024 0.010519 0.00055 5.52% 0.009968 0.010673 0.00959 133,284.00
22 Apr 2024 0.009968 0.000445 4.67% 0.009524 0.010264 0.00947 142,613.00
21 Apr 2024 0.009524 0.000945 11.02% 0.008654 0.009958 0.008561 153,750.00
20 Apr 2024 0.008579 -0.000207 -2.36% 0.008776 0.00881 0.008125 162,415.00
19 Apr 2024 0.008786 -0.000097 -1.09% 0.008851 0.009009 0.008009 161,937.00
18 Apr 2024 0.008884 0.000237 2.74% 0.008542 0.009625 0.008526 149,645.00
17 Apr 2024 0.008647 -0.00131 -13.16% 0.009666 0.009915 0.008573 151,137.00
16 Apr 2024 0.009957 0.001781 21.78% 0.00813 0.009976 0.00813 152,035.00
15 Apr 2024 0.008176 0.00000700 0.09% 0.008139 0.00828 0.007888 158,539.00
14 Apr 2024 0.008169 -0.000683 -7.72% 0.00887 0.009092 0.008075 157,693.00

Your Recent History

Delayed Upgrade Clock