Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ETHA | ETHAUSDT | LAToken | 7,394,877 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000295 | -3.57% | 0.007981 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008304 | 0.008569 | 0.007969 | 0.008276 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 13:22:25 | 14.77 | 0.007981 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 209.84 | 25,400.48 | ETHA | |||
ETHAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.008276 | 0.001036 | 14.31% | 0.007241 | 0.00937 | 0.00724 | 168,579.00 |
| 24 May 2024 | 0.00724 | -0.000176 | -2.37% | 0.007405 | 0.009241 | 0.007075 | 178,340.00 |
| 23 May 2024 | 0.007416 | -0.00016 | -2.11% | 0.007576 | 0.007686 | 0.007379 | 186,178.00 |
| 22 May 2024 | 0.007576 | -0.000211 | -2.71% | 0.007826 | 0.008701 | 0.007227 | 174,190.00 |
| 21 May 2024 | 0.007787 | 0.000482 | 6.60% | 0.007307 | 0.008065 | 0.007269 | 178,205.00 |
| 20 May 2024 | 0.007305 | 0.000447 | 6.51% | 0.007 | 0.00749 | 0.006885 | 111,803.00 |
| 19 May 2024 | 0.006858 | -0.000019 | -0.28% | 0.006873 | 0.007365 | 0.006752 | 162,320.00 |
| 18 May 2024 | 0.006877 | -0.001011 | -12.82% | 0.007928 | 0.007932 | 0.006516 | 189,633.00 |
| 17 May 2024 | 0.007888 | -0.000178 | -2.21% | 0.008085 | 0.008111 | 0.007835 | 173,884.00 |
| 16 May 2024 | 0.008066 | -0.000263 | -3.16% | 0.008356 | 0.008483 | 0.007839 | 162,076.00 |
| 15 May 2024 | 0.008329 | 0.000424 | 5.36% | 0.007953 | 0.012852 | 0.007932 | 150,910.00 |
| 14 May 2024 | 0.007905 | 0.00017 | 2.20% | 0.007749 | 0.007986 | 0.007674 | 177,181.00 |
| 13 May 2024 | 0.007735 | 0.000022 | 0.29% | 0.007727 | 0.007935 | 0.007675 | 182,225.00 |
| 12 May 2024 | 0.007713 | -0.000037 | -0.48% | 0.00775 | 0.007784 | 0.007713 | 186,887.00 |
| 11 May 2024 | 0.00775 | 0.000098 | 1.28% | 0.007642 | 0.00775 | 0.007616 | 178,255.00 |
| 10 May 2024 | 0.007652 | 0.000062 | 0.82% | 0.00759 | 0.007718 | 0.007455 | 160,894.00 |
| 09 May 2024 | 0.00759 | -0.000482 | -5.97% | 0.008002 | 0.008074 | 0.00749 | 92,854.00 |
| 08 May 2024 | 0.008072 | -0.000436 | -5.12% | 0.008384 | 0.008663 | 0.008057 | 147,017.00 |
| 07 May 2024 | 0.008509 | 0.000146 | 1.74% | 0.008363 | 0.00864 | 0.00785 | 168,586.00 |
| 06 May 2024 | 0.008363 | 0.001113 | 15.35% | 0.00726 | 0.008391 | 0.007223 | 166,505.00 |
| 05 May 2024 | 0.00725 | -0.000052 | -0.71% | 0.007273 | 0.007532 | 0.007129 | 182,240.00 |
| 04 May 2024 | 0.007302 | -0.000932 | -11.32% | 0.008234 | 0.008266 | 0.007269 | 150,908.00 |
| 03 May 2024 | 0.008234 | 0.000463 | 5.96% | 0.00775 | 0.008265 | 0.00775 | 173,250.00 |
| 02 May 2024 | 0.007771 | 0.000013 | 0.17% | 0.007792 | 0.008419 | 0.007553 | 166,644.00 |
| 01 May 2024 | 0.007758 | -0.000193 | -2.43% | 0.007983 | 0.008281 | 0.00775 | 133,475.00 |
| 30 Apr 2024 | 0.007951 | -0.000264 | -3.21% | 0.008162 | 0.008281 | 0.007699 | 137,696.00 |
| 29 Apr 2024 | 0.008216 | -0.000297 | -3.49% | 0.008549 | 0.008601 | 0.008125 | 164,453.00 |
| 28 Apr 2024 | 0.008512 | -0.000321 | -3.63% | 0.008798 | 0.008841 | 0.008467 | 162,811.00 |
| 27 Apr 2024 | 0.008833 | -0.000163 | -1.81% | 0.00902 | 0.009044 | 0.008707 | 155,978.00 |
| 26 Apr 2024 | 0.008996 | -0.00018 | -1.96% | 0.0092 | 0.009285 | 0.008872 | 127,572.00 |
