ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,716.51
0.67%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. FalconX (LAToken:FALCXUSDT)

  6. FalconX (LAToken:FALCXUSDT) Historical

FALCXUSDT FalconX

0.00000021
0.00 (0.00%)
10:02:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
FalconX FALCXUSDT LAToken 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000021
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000021 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken - 0.00000000 0.00000021 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 FALCX

FALCXUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FALCXUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
29 Jun 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
28 Jun 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 257,832.00
27 Jun 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
26 Jun 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
25 Jun 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
24 Jun 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 86,296.00
23 Jun 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 114,906.00
22 Jun 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 36,251.00
21 Jun 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
20 Jun 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 39,337.00
19 Jun 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
18 Jun 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
17 Jun 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
16 Jun 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
15 Jun 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 38,068.00
14 Jun 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 40,808.00
13 Jun 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 14,838,659.00
12 Jun 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
11 Jun 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
10 Jun 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
09 Jun 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
08 Jun 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
07 Jun 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
06 Jun 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
05 Jun 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 1.00
03 Jun 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
02 Jun 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
01 Jun 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
31 May 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
30 May 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
29 May 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00

Your Recent History

LATK
FALCXUSDT
FalconX
BIT
UIK379
Unicredit Bank
BIT
P21FL5
NLBNPIT21FL5 20241220 36...
EU
S497S
S497S
COIN
PREETH
Presearch
EU
M715S
M715S
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved