Falcon Historical Data - FLNUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Falcon (LAToken:FLNUSDT)
Falcon (LAToken:FLNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Falcon	FLNUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000107

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000107	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.000107	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FLNN

FLNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.000107	0.00	0.00%	0.000107	0.000107	0.000107	0.00
07 May 2024	0.000107	0.00000031	0.29%	0.000107	0.000107	0.000107	6.00
06 May 2024	0.000107	0.00	0.00%	0.000107	0.000107	0.000107	0.00
05 May 2024	0.000107	0.00	0.00%	0.000107	0.000107	0.000107	0.00
04 May 2024	0.000107	0.00	0.00%	0.000107	0.000107	0.000107	0.00
03 May 2024	0.000107	-0.00000084	-0.78%	0.000107	0.000107	0.000107	5.00
02 May 2024	0.000108	-0.00000100	-0.92%	0.000108	0.000108	0.000108	6.00
01 May 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
30 Apr 2024	0.000109	0.00000015	0.14%	0.000109	0.000109	0.000109	3,681.00
29 Apr 2024	0.000109	-0.00000015	-0.14%	0.000109	0.000109	0.000109	13.00
28 Apr 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
27 Apr 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
26 Apr 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	4,200.00
25 Apr 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	15,811.00
24 Apr 2024	0.000109	-0.00000200	-1.81%	0.00011	0.00011	0.000109	12.00
23 Apr 2024	0.00011	0.00	0.00%	0.00011	0.00011	0.00011	0.00
22 Apr 2024	0.00011	0.00000028	0.25%	0.00011	0.00011	0.00011	6.00
21 Apr 2024	0.00011	0.00	0.00%	0.00011	0.00011	0.00011	0.00
20 Apr 2024	0.00011	0.00	0.00%	0.00011	0.00011	0.00011	0.00
19 Apr 2024	0.00011	0.00	0.00%	0.00011	0.00011	0.00011	0.00
18 Apr 2024	0.00011	0.00	0.00%	0.00011	0.00011	0.00011	0.00
17 Apr 2024	0.00011	0.00000100	0.92%	0.00011	0.00011	0.00011	6.00
16 Apr 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
15 Apr 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
14 Apr 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
13 Apr 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
12 Apr 2024	0.000109	-0.00000047	-0.43%	0.000109	0.000109	0.000109	0.00
11 Apr 2024	0.000109	-0.00000200	-1.80%	0.00011	0.00011	0.000109	12.00
10 Apr 2024	0.000111	-0.00000025	-0.22%	0.000111	0.000111	0.000111	6.00
09 Apr 2024	0.000111	-0.00000002	-0.02%	0.00011	0.000111	0.00011	42,441.00
08 Apr 2024	0.000111	-0.00000200	-1.77%	0.000113	0.000113	0.000111	19.00
06 Apr 2024	0.000113	0.00	0.00%	0.000113	0.000113	0.000113	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions