Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Force Token [ForTube] | FORUSDT | LAToken | 8,894,050 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000403 | -2.56% | 0.01534 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01582 | 0.01604 | 0.01527 | 0.015743 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 07:47:13 | 558.00 | 0.01534 | UST |
FORUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.015743 | 0.000253 | 1.63% | 0.015438 | 0.01583 | 0.01515 | 1,437,317.00 |
| 30 Jun 2024 | 0.01549 | 0.00051 | 3.40% | 0.01497 | 0.01632 | 0.01484 | 1,940,421.00 |
| 29 Jun 2024 | 0.01498 | -0.00067 | -4.28% | 0.01569 | 0.01775 | 0.01492 | 1,797,408.00 |
| 28 Jun 2024 | 0.01565 | 0.00046 | 3.03% | 0.01516 | 0.01631 | 0.01498 | 1,349,419.00 |
| 27 Jun 2024 | 0.01519 | -0.000362 | -2.33% | 0.01552 | 0.01595 | 0.015017 | 851,594.00 |
| 26 Jun 2024 | 0.015552 | 0.000382 | 2.52% | 0.015172 | 0.01566 | 0.0151 | 676,961.00 |
| 25 Jun 2024 | 0.01517 | 0.00056 | 3.83% | 0.014622 | 0.01529 | 0.01424 | 1,006,024.00 |
| 24 Jun 2024 | 0.01461 | -0.000752 | -4.90% | 0.01545 | 0.015771 | 0.01455 | 1,132,316.00 |
| 23 Jun 2024 | 0.015362 | 0.000452 | 3.03% | 0.01489 | 0.017498 | 0.01474 | 980,006.00 |
| 22 Jun 2024 | 0.01491 | -0.000508 | -3.29% | 0.015366 | 0.015658 | 0.01467 | 852,726.00 |
| 21 Jun 2024 | 0.015418 | 0.000628 | 4.25% | 0.014809 | 0.015969 | 0.014736 | 1,018,090.00 |
| 20 Jun 2024 | 0.01479 | -0.00029 | -1.92% | 0.015052 | 0.015502 | 0.01471 | 858,622.00 |
| 19 Jun 2024 | 0.01508 | -0.00121 | -7.43% | 0.01627 | 0.01632 | 0.014753 | 1,614,598.00 |
| 18 Jun 2024 | 0.01629 | -0.001649 | -9.19% | 0.01797 | 0.018052 | 0.01613 | 1,389,196.00 |
| 17 Jun 2024 | 0.017939 | 0.000069 | 0.39% | 0.01781 | 0.018072 | 0.01756 | 1,283,785.00 |
| 16 Jun 2024 | 0.01787 | 0.00021 | 1.19% | 0.017566 | 0.018142 | 0.017432 | 1,206,938.00 |
| 15 Jun 2024 | 0.01766 | -0.00023 | -1.29% | 0.01781 | 0.01899 | 0.01731 | 1,293,888.00 |
| 14 Jun 2024 | 0.01789 | -0.00061 | -3.30% | 0.01863 | 0.020352 | 0.01769 | 1,253,779.00 |
| 13 Jun 2024 | 0.0185 | 0.00096 | 5.47% | 0.01802 | 0.01911 | 0.01738 | 1,074,048.00 |
| 12 Jun 2024 | 0.01754 | -0.000913 | -4.95% | 0.01809 | 0.0184 | 0.0172 | 1,010,055.00 |
| 11 Jun 2024 | 0.018453 | -0.000537 | -2.83% | 0.01893 | 0.01898 | 0.01815 | 768,786.00 |
| 10 Jun 2024 | 0.01899 | 0.000435 | 2.35% | 0.01863 | 0.01906 | 0.018426 | 770,271.00 |
| 09 Jun 2024 | 0.018555 | -0.000625 | -3.26% | 0.019172 | 0.019399 | 0.018428 | 855,221.00 |
| 08 Jun 2024 | 0.01918 | -0.001719 | -8.23% | 0.02096 | 0.021452 | 0.01893 | 1,234,466.00 |
| 07 Jun 2024 | 0.020899 | 0.000016 | 0.08% | 0.02104 | 0.02116 | 0.02039 | 1,147,002.00 |
| 06 Jun 2024 | 0.020882 | 0.000592 | 2.92% | 0.02018 | 0.021434 | 0.02017 | 1,442,928.00 |
| 05 Jun 2024 | 0.02029 | 0.000712 | 3.64% | 0.019712 | 0.02076 | 0.01937 | 1,163,072.00 |
| 04 Jun 2024 | 0.019578 | 0.00002 | 0.10% | 0.01954 | 0.019862 | 0.01906 | 920,521.00 |
| 03 Jun 2024 | 0.019559 | -0.000091 | -0.46% | 0.01964 | 0.01994 | 0.01918 | 893,343.00 |
| 02 Jun 2024 | 0.01965 | 0.000325 | 1.68% | 0.019492 | 0.02004 | 0.019168 | 832,574.00 |
![Logo of The Force Token [ForTube] (FORUSDT).](/common/images/company/COIN_FORUUSD.png){kind=small}
![The Force Token [ForTube] (FORUSDT) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
