ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.00%
S&P ASX All Technology
3,137.90
0.00%
Brent Oil
85.17
0.38%
US Dollar vs AUD
1.49745
0.12%
Bitcoin
62,804.91
3.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Fashion Coin (LAToken:FSHNUSDT)

  6. Fashion Coin (LAToken:FSHNUSDT) Historical

FSHNUSDT Fashion Coin

0.00000003
0.00 (0.00%)
11:32:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Fashion Coin FSHNUSDT LAToken 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000003 0.000022 0.00003
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000003 0.00000003 0.00000003 0.00000003 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken 05:24:19 4,164,000.00 0.00000003 UST
Price x Volume Volume Base Symbol Related Pairs
0.372120 12,404,000.00 FSHN FSHNBTC

FSHNUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FSHNUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
30 Jun 2024 0.00000003 0.00000001 50.00% 0.00000001 0.00000003 0.00000001 997,808,000.00
29 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
28 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
27 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 100,000.00
26 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
25 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
24 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
23 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 5,614,000.00
22 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 345,123,000.00
21 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
20 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
19 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
18 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
17 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 7,000.00
16 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
15 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 8,374,000.00
14 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 293,102,000.00
13 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 61,061,000.00
12 Jun 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 1,300,000.00
11 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
10 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
09 Jun 2024 0.00000003 0.00 0.00% 0.00000002 0.00000003 0.00000002 101,000,000.00
08 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 40,733,000.00
07 Jun 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000003 100,000,000.00
06 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
05 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
04 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
03 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 250,837,000.00
01 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
31 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
30 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00

Your Recent History

LATK
FSHNUSDT
Fashion Coin
LSE
SH21
Sg Issuer 33
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved