S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Fantom Token (LAToken:FTMUSDT)
Fantom Token (LAToken:FTMUSDT) Historical

FTMUSDT Fantom Token

0.70729

0.01094 (1.57%)

21:02:01 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMUSDT	LAToken	1,986,655,644	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.01094	1.57%	0.70729

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.69632	0.71099	0.68138	0.69635	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	21:01:53	11.60	0.70729	UST

Price x Volume	Volume	Base Symbol	Related Pairs
55,519.11	79,656.80	FTM			FTMBTC

FTMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.69635	-0.01544	-2.17%	0.71239	0.74892	0.69545	224,507.00
06 May 2024	0.71179	0.01927	2.78%	0.69429	0.7233	0.6757	239,415.00
05 May 2024	0.69252	-0.00909	-1.30%	0.70088	0.71162	0.68891	154,480.00
04 May 2024	0.70161	0.02429	3.59%	0.67658	0.70658	0.66214	203,318.00
03 May 2024	0.67732	0.00311	0.46%	0.67328	0.68659	0.65722	176,778.00
02 May 2024	0.67421	0.02609	4.03%	0.64378	0.6918	0.61399	216,717.00
01 May 2024	0.64812	-0.06886	-9.60%	0.71549	0.72579	0.6375	178,987.00
30 Apr 2024	0.71698	0.00788	1.11%	0.70888	0.72609	0.6979	270,202.00
29 Apr 2024	0.7091	-0.00929	-1.29%	0.71711	0.73261	0.70491	130,953.00
28 Apr 2024	0.71839	-0.00263	-0.36%	0.72039	0.73371	0.67452	205,550.00
27 Apr 2024	0.72102	-0.03718	-4.90%	0.75852	0.7794	0.71771	152,056.00
26 Apr 2024	0.7582	0.03121	4.29%	0.72731	0.7894	0.70932	244,027.00
25 Apr 2024	0.72699	-0.00052	-0.07%	0.72889	0.7681	0.7101	239,623.00
24 Apr 2024	0.72751	-0.03041	-4.01%	0.75589	0.77258	0.72291	230,167.00
23 Apr 2024	0.75792	0.01091	1.46%	0.74718	0.79208	0.73921	214,631.00
22 Apr 2024	0.74701	-0.0155	-2.03%	0.7618	0.78979	0.7379	197,517.00
21 Apr 2024	0.76251	0.06792	9.78%	0.69128	0.76478	0.67629	189,557.00
20 Apr 2024	0.69459	0.00978	1.43%	0.6851	0.71929	0.61898	230,751.00
19 Apr 2024	0.68481	0.01069	1.59%	0.6733	0.70158	0.64172	204,370.00
18 Apr 2024	0.67412	-0.01967	-2.84%	0.6953	0.7121	0.6501	220,525.00
17 Apr 2024	0.69379	0.04858	7.53%	0.64392	0.69729	0.62372	204,607.00
16 Apr 2024	0.64521	-0.06488	-9.14%	0.7116	0.7448	0.62288	209,247.00
15 Apr 2024	0.71009	0.0402	6.00%	0.66908	0.72259	0.63078	172,150.00
14 Apr 2024	0.66989	-0.07427	-9.98%	0.74232	0.75962	0.5629	237,465.00
13 Apr 2024	0.74416	-0.17325	-18.88%	0.91678	0.94479	0.72411	194,688.00
12 Apr 2024	0.91741	-0.07031	-7.12%	0.9873	1.01	0.89222	127,135.00
11 Apr 2024	0.98772	-0.03057	-3.00%	1.01	1.05	0.95562	132,934.00
10 Apr 2024	1.02	0.080	9.02%	0.93392	1.04	0.91562	217,020.00
09 Apr 2024	0.93401	0.06509	7.49%	0.86868	0.94648	0.84802	164,789.00
08 Apr 2024	0.86892	0.0215	2.54%	0.84699	0.91719	0.83761	197,582.00
07 Apr 2024	0.84742	0.04732	5.91%	0.79758	0.85592	0.79469	170,397.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions