Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FTX Token | FTTUSDT | LAToken | 215,125,133 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.050328 | -2.92% | 1.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.72 | 1.75 | 1.65 | 1.72 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 23:36:36 | 2.47 | 1.67 | UST |
FTTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 1.72 | -0.160 | -8.50% | 1.86 | 1.91 | 1.71 | 9,213.00 |
| 13 May 2024 | 1.88 | 0.270 | 17.02% | 1.61 | 1.94 | 1.61 | 9,133.00 |
| 12 May 2024 | 1.61 | -0.070 | -4.21% | 1.67 | 1.72 | 1.61 | 9,727.00 |
| 11 May 2024 | 1.68 | -0.110 | -6.34% | 1.78 | 1.86 | 1.66 | 9,641.00 |
| 10 May 2024 | 1.79 | -0.150 | -7.59% | 1.96 | 1.96 | 1.77 | 9,078.00 |
| 09 May 2024 | 1.94 | 0.290 | 17.46% | 1.66 | 2.21 | 1.63 | 8,713.00 |
| 08 May 2024 | 1.65 | 0.010 | 0.64% | 1.64 | 1.73 | 1.55 | 10,181.00 |
| 07 May 2024 | 1.64 | 0.150 | 9.90% | 1.50 | 1.67 | 1.48 | 9,661.00 |
| 06 May 2024 | 1.49 | 0.00 | -0.19% | 1.50 | 1.51 | 1.45 | 6,216.00 |
| 05 May 2024 | 1.50 | -0.010 | -0.87% | 1.51 | 1.53 | 1.48 | 5,534.00 |
| 04 May 2024 | 1.51 | 0.020 | 1.08% | 1.49 | 1.54 | 1.44 | 8,447.00 |
| 03 May 2024 | 1.49 | -0.010 | -0.52% | 1.49 | 1.58 | 1.44 | 9,880.00 |
| 02 May 2024 | 1.50 | 0.140 | 10.64% | 1.36 | 1.54 | 1.26 | 8,490.00 |
| 01 May 2024 | 1.36 | -0.060 | -4.36% | 1.42 | 1.42 | 1.27 | 5,468.00 |
| 30 Apr 2024 | 1.42 | -0.020 | -1.52% | 1.45 | 1.47 | 1.38 | 4,640.00 |
| 29 Apr 2024 | 1.44 | -0.030 | -1.95% | 1.47 | 1.49 | 1.44 | 3,870.00 |
| 28 Apr 2024 | 1.47 | -0.080 | -5.12% | 1.54 | 1.54 | 1.42 | 7,170.00 |
| 27 Apr 2024 | 1.55 | 0.110 | 7.36% | 1.44 | 1.56 | 1.41 | 7,643.00 |
| 26 Apr 2024 | 1.44 | 0.040 | 2.72% | 1.41 | 1.49 | 1.35 | 7,505.00 |
| 25 Apr 2024 | 1.40 | -0.080 | -5.35% | 1.48 | 1.54 | 1.39 | 7,430.00 |
| 24 Apr 2024 | 1.48 | -0.050 | -3.49% | 1.54 | 1.68 | 1.47 | 8,552.00 |
| 23 Apr 2024 | 1.54 | 0.120 | 8.30% | 1.42 | 1.64 | 1.41 | 9,433.00 |
| 22 Apr 2024 | 1.42 | 0.030 | 2.03% | 1.39 | 1.46 | 1.35 | 7,999.00 |
| 21 Apr 2024 | 1.39 | 0.150 | 12.17% | 1.24 | 1.48 | 1.24 | 8,897.00 |
| 20 Apr 2024 | 1.24 | -0.020 | -1.40% | 1.26 | 1.28 | 1.19 | 7,745.00 |
| 19 Apr 2024 | 1.26 | 0.030 | 2.05% | 1.23 | 1.27 | 1.21 | 5,124.00 |
| 18 Apr 2024 | 1.23 | -0.060 | -4.94% | 1.30 | 1.31 | 1.18 | 6,928.00 |
| 17 Apr 2024 | 1.30 | 0.050 | 4.34% | 1.24 | 1.31 | 1.21 | 7,478.00 |
| 16 Apr 2024 | 1.24 | -0.050 | -4.19% | 1.31 | 1.37 | 1.21 | 8,539.00 |
| 15 Apr 2024 | 1.30 | 0.110 | 9.70% | 1.17 | 1.32 | 1.16 | 10,404.00 |
| 14 Apr 2024 | 1.18 | -0.200 | -14.61% | 1.39 | 1.43 | 1.10 | 10,633.00 |
