Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FUFU | FUFUUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000092 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000092 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000092 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FUFU | |||
FUFUUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUFUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.000092 | 0.00 |
| 07 May 2024 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.000092 | 0.00 |
| 06 May 2024 | 0.000092 | -0.00000300 | -3.16% | 0.000095 | 0.000095 | 0.000092 | 3,853.00 |
| 05 May 2024 | 0.000095 | 0.00 | 0.00% | 0.000095 | 0.000095 | 0.000095 | 0.00 |
| 04 May 2024 | 0.000095 | 0.00 | 0.00% | 0.000095 | 0.000095 | 0.000095 | 1,337.00 |
| 03 May 2024 | 0.000095 | -0.00000200 | -2.06% | 0.000097 | 0.000097 | 0.000095 | 338.00 |
| 02 May 2024 | 0.000097 | -0.00000300 | -3.00% | 0.0001 | 0.0001 | 0.000097 | 3,833.00 |
| 01 May 2024 | 0.0001 | -0.00000800 | -7.40% | 0.000107 | 0.000107 | 0.0001 | 6,225.00 |
| 30 Apr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 22.00 |
| 29 Apr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 532.00 |
| 28 Apr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
| 27 Apr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
| 26 Apr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
| 25 Apr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
| 24 Apr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
| 23 Apr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
| 22 Apr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
| 21 Apr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
| 20 Apr 2024 | 0.000108 | 0.00000037 | 0.34% | 0.000108 | 0.000108 | 0.000108 | 47.00 |
| 19 Apr 2024 | 0.000108 | -0.00000200 | -1.82% | 0.000109 | 0.000109 | 0.000108 | 380.00 |
| 18 Apr 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
| 17 Apr 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
| 16 Apr 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
| 15 Apr 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 4,523.00 |
| 14 Apr 2024 | 0.00011 | -0.00000500 | -4.35% | 0.000114 | 0.000114 | 0.00011 | 759.00 |
| 13 Apr 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
| 12 Apr 2024 | 0.000115 | -0.00000200 | -1.71% | 0.000118 | 0.000118 | 0.000115 | 11,538.00 |
| 11 Apr 2024 | 0.000117 | -0.00000200 | -1.68% | 0.000118 | 0.000118 | 0.000117 | 182.00 |
| 10 Apr 2024 | 0.000119 | 0.00 | 0.00% | 0.000119 | 0.000119 | 0.000119 | 0.00 |
| 09 Apr 2024 | 0.000119 | -0.000023 | -16.19% | 0.00014 | 0.00014 | 0.000119 | 66,748.00 |
| 08 Apr 2024 | 0.000142 | -0.00000700 | -4.70% | 0.000148 | 0.000148 | 0.00014 | 1,061.00 |
| 06 Apr 2024 | 0.000149 | 0.00 | 0.00% | 0.000149 | 0.000149 | 0.000149 | 0.00 |
