Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Function X | FXUSDT | LAToken | 104,648,714 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.129751 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.129751 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.129751 | UST |
FXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.129751 | -0.000249 | -0.19% | 0.129576 | 0.129751 | 0.129576 | 22.00 |
06 May 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
05 May 2024 | 0.130 | 0.010407 | 8.70% | 0.119947 | 0.155005 | 0.119947 | 31.00 |
04 May 2024 | 0.119593 | 0.00 | 0.00% | 0.119593 | 0.119593 | 0.119593 | 0.00 |
03 May 2024 | 0.119593 | 0.00 | 0.00% | 0.119593 | 0.119593 | 0.119593 | 0.00 |
02 May 2024 | 0.119593 | 0.00 | 0.00% | 0.119593 | 0.119593 | 0.119593 | 0.00 |
01 May 2024 | 0.119593 | 0.00 | 0.00% | 0.119593 | 0.119593 | 0.119593 | 0.00 |
30 Apr 2024 | 0.119593 | 0.00 | 0.00% | 0.119593 | 0.119593 | 0.119593 | 0.00 |
29 Apr 2024 | 0.119593 | 0.00 | 0.00% | 0.119593 | 0.119593 | 0.119593 | 0.00 |
28 Apr 2024 | 0.119593 | 0.000242 | 0.20% | 0.119593 | 0.119593 | 0.119593 | 0.00 |
27 Apr 2024 | 0.119351 | 0.00 | 0.00% | 0.119351 | 0.119351 | 0.119351 | 0.00 |
26 Apr 2024 | 0.119351 | 0.00 | 0.00% | 0.119351 | 0.119351 | 0.119351 | 0.00 |
25 Apr 2024 | 0.119351 | 0.00 | 0.00% | 0.119351 | 0.119351 | 0.119351 | 0.00 |
24 Apr 2024 | 0.119351 | -0.000353 | -0.29% | 0.119351 | 0.119351 | 0.119351 | 21.00 |
23 Apr 2024 | 0.119703 | 0.00 | 0.00% | 0.119703 | 0.119703 | 0.119703 | 0.00 |
22 Apr 2024 | 0.119703 | 0.00 | 0.00% | 0.119703 | 0.119703 | 0.119703 | 0.00 |
21 Apr 2024 | 0.119703 | 0.00 | 0.00% | 0.119703 | 0.119703 | 0.119703 | 0.00 |
20 Apr 2024 | 0.119703 | 0.00 | 0.00% | 0.119703 | 0.119703 | 0.119703 | 0.00 |
19 Apr 2024 | 0.119703 | 0.00 | 0.00% | 0.119703 | 0.119703 | 0.119703 | 0.00 |
18 Apr 2024 | 0.119703 | 0.00 | 0.00% | 0.119703 | 0.119703 | 0.119703 | 0.00 |
17 Apr 2024 | 0.119703 | 0.00 | 0.00% | 0.119703 | 0.119703 | 0.119703 | 0.00 |
16 Apr 2024 | 0.119703 | 0.00 | 0.00% | 0.119703 | 0.119703 | 0.119703 | 0.00 |
15 Apr 2024 | 0.119703 | 0.00 | 0.00% | 0.119703 | 0.119703 | 0.119703 | 0.00 |
14 Apr 2024 | 0.119703 | 0.00 | 0.00% | 0.119703 | 0.119703 | 0.119703 | 0.00 |
13 Apr 2024 | 0.119703 | 0.00 | 0.00% | 0.119703 | 0.119703 | 0.119703 | 0.00 |
12 Apr 2024 | 0.119703 | 0.00 | 0.00% | 0.119703 | 0.119703 | 0.119703 | 0.00 |
11 Apr 2024 | 0.119703 | -0.000297 | -0.25% | 0.119703 | 0.119703 | 0.119703 | 21.00 |
10 Apr 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |
09 Apr 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |
08 Apr 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 1.00 |
07 Apr 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 1.00 |