Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GameFi | GAFIUSDT | LAToken | 40,719,027 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.29366 | 7.95% | 3.99 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.71 | 4.06 | 3.71 | 3.69 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 07:00:39 | 0.001000 | 3.99 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.257082 | 0.066000 | GAFI |
GAFIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GAFIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 3.69 | 0.170 | 4.69% | 3.53 | 3.78 | 3.53 | 0.00 |
25 Jun 2024 | 3.53 | -0.130 | -3.60% | 3.65 | 3.76 | 3.53 | 0.00 |
24 Jun 2024 | 3.66 | 0.080 | 2.30% | 3.59 | 3.74 | 3.56 | 0.00 |
23 Jun 2024 | 3.58 | -0.090 | -2.42% | 3.74 | 3.74 | 3.57 | 0.00 |
22 Jun 2024 | 3.67 | 0.050 | 1.29% | 3.63 | 3.88 | 3.55 | 0.00 |
21 Jun 2024 | 3.62 | -0.320 | -8.02% | 3.92 | 3.96 | 3.62 | 0.00 |
20 Jun 2024 | 3.94 | -0.070 | -1.66% | 4.05 | 4.05 | 3.94 | 0.00 |
19 Jun 2024 | 4.00 | 0.130 | 3.42% | 3.88 | 4.00 | 3.68 | 0.00 |
18 Jun 2024 | 3.87 | -0.130 | -3.18% | 3.98 | 3.98 | 3.81 | 0.00 |
17 Jun 2024 | 4.00 | -0.050 | -1.25% | 4.04 | 4.06 | 4.00 | 0.00 |
16 Jun 2024 | 4.05 | -0.110 | -2.66% | 4.14 | 4.14 | 4.05 | 0.00 |
15 Jun 2024 | 4.16 | -0.360 | -8.00% | 4.51 | 4.51 | 4.16 | 2.00 |
14 Jun 2024 | 4.52 | -0.370 | -7.58% | 4.88 | 4.88 | 4.52 | 0.00 |
13 Jun 2024 | 4.89 | 0.170 | 3.61% | 4.74 | 4.95 | 4.74 | 0.00 |
12 Jun 2024 | 4.72 | 0.100 | 2.08% | 4.63 | 4.72 | 4.62 | 0.00 |
11 Jun 2024 | 4.62 | -0.490 | -9.60% | 5.12 | 5.12 | 4.62 | 0.00 |
10 Jun 2024 | 5.11 | -0.050 | -0.99% | 5.17 | 5.21 | 5.06 | 4.00 |
09 Jun 2024 | 5.17 | -0.030 | -0.65% | 5.20 | 5.25 | 4.95 | 6.00 |
08 Jun 2024 | 5.20 | -0.140 | -2.71% | 5.39 | 5.47 | 5.16 | 0.00 |
07 Jun 2024 | 5.34 | -0.040 | -0.81% | 5.40 | 5.40 | 5.34 | 0.00 |
06 Jun 2024 | 5.39 | -0.060 | -1.04% | 5.43 | 5.56 | 5.38 | 0.00 |
05 Jun 2024 | 5.44 | 0.120 | 2.21% | 5.34 | 5.44 | 5.31 | 0.00 |
04 Jun 2024 | 5.33 | -0.060 | -1.15% | 5.36 | 5.41 | 5.29 | 2.00 |
03 Jun 2024 | 5.39 | 0.070 | 1.39% | 5.31 | 5.42 | 5.30 | 0.00 |
02 Jun 2024 | 5.31 | -0.220 | -3.94% | 5.52 | 5.54 | 5.29 | 0.00 |
01 Jun 2024 | 5.53 | -0.100 | -1.83% | 5.65 | 5.69 | 5.52 | 0.00 |
31 May 2024 | 5.64 | -0.170 | -2.91% | 5.81 | 5.81 | 5.51 | 0.00 |
30 May 2024 | 5.80 | -0.180 | -3.07% | 5.97 | 6.00 | 5.73 | 0.00 |
29 May 2024 | 5.99 | -0.060 | -0.96% | 6.04 | 6.06 | 5.99 | 0.00 |
28 May 2024 | 6.05 | -0.340 | -5.39% | 6.40 | 6.40 | 6.03 | 0.00 |
27 May 2024 | 6.39 | -0.330 | -4.96% | 6.74 | 6.76 | 6.24 | 0.00 |
26 May 2024 | 6.72 | 0.010 | 0.14% | 6.71 | 6.77 | 6.62 | 0.00 |