Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gelato Network Token | GELUSDT | LAToken | 66,030,675 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000485 | -0.18% | 0.269115 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2692 | 0.2697 | 0.2638 | 0.2696 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 16:27:31 | 0.030000 | 0.269115 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,822.53 | 21,780.07 | GEL | |||
GELUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.2696 | 0.005618 | 2.13% | 0.263982 | 0.269883 | 0.258374 | 31,201.00 |
| 30 Jun 2024 | 0.263982 | 0.008805 | 3.45% | 0.2555 | 0.266227 | 0.254975 | 58,522.00 |
| 29 Jun 2024 | 0.255178 | -0.014422 | -5.35% | 0.268795 | 0.2694 | 0.254922 | 47,602.00 |
| 28 Jun 2024 | 0.2696 | 0.012822 | 4.99% | 0.2566 | 0.271165 | 0.254972 | 34,636.00 |
| 27 Jun 2024 | 0.256778 | -0.001817 | -0.70% | 0.258595 | 0.262826 | 0.256522 | 26,457.00 |
| 26 Jun 2024 | 0.258595 | 0.006195 | 2.45% | 0.2522 | 0.2687 | 0.2521 | 76,969.00 |
| 25 Jun 2024 | 0.2524 | -0.0085 | -3.26% | 0.2611 | 0.2611 | 0.249625 | 70,609.00 |
| 24 Jun 2024 | 0.2609 | -0.0154 | -5.57% | 0.276809 | 0.2778 | 0.25992 | 69,574.00 |
| 23 Jun 2024 | 0.2763 | -0.0105 | -3.66% | 0.286408 | 0.2867 | 0.2706 | 69,644.00 |
| 22 Jun 2024 | 0.2868 | -0.003862 | -1.33% | 0.2904 | 0.2915 | 0.274411 | 56,401.00 |
| 21 Jun 2024 | 0.290662 | -0.002238 | -0.76% | 0.29451 | 0.296306 | 0.289905 | 35,625.00 |
| 20 Jun 2024 | 0.2929 | -0.002636 | -0.89% | 0.29703 | 0.2988 | 0.2839 | 47,071.00 |
| 19 Jun 2024 | 0.295536 | 0.000107 | 0.04% | 0.293045 | 0.298358 | 0.278772 | 94,493.00 |
| 18 Jun 2024 | 0.29543 | -0.012825 | -4.16% | 0.308 | 0.3097 | 0.292471 | 55,940.00 |
| 17 Jun 2024 | 0.308254 | 0.013422 | 4.55% | 0.293871 | 0.3097 | 0.2931 | 40,365.00 |
| 16 Jun 2024 | 0.294832 | -0.003169 | -1.06% | 0.299641 | 0.303102 | 0.294066 | 27,367.00 |
| 15 Jun 2024 | 0.298001 | 0.002899 | 0.98% | 0.295793 | 0.304002 | 0.289905 | 39,291.00 |
| 14 Jun 2024 | 0.295102 | -0.002146 | -0.72% | 0.296901 | 0.297199 | 0.285898 | 40,805.00 |
| 13 Jun 2024 | 0.297249 | -0.009836 | -3.20% | 0.307084 | 0.3103 | 0.294321 | 58,121.00 |
| 12 Jun 2024 | 0.307084 | -0.023316 | -7.06% | 0.3304 | 0.331452 | 0.304021 | 65,508.00 |
| 11 Jun 2024 | 0.3304 | -0.0031 | -0.93% | 0.33376 | 0.3412 | 0.330 | 31,156.00 |
| 10 Jun 2024 | 0.3335 | 0.0055 | 1.68% | 0.3278 | 0.342226 | 0.3253 | 74,133.00 |
| 09 Jun 2024 | 0.328 | -0.039326 | -10.71% | 0.367 | 0.375063 | 0.326739 | 55,765.00 |
| 08 Jun 2024 | 0.367326 | -0.025874 | -6.58% | 0.392 | 0.392 | 0.3654 | 68,852.00 |
| 07 Jun 2024 | 0.3932 | -0.002248 | -0.57% | 0.3938 | 0.396612 | 0.3866 | 49,255.00 |
| 06 Jun 2024 | 0.395448 | -0.016043 | -3.90% | 0.409954 | 0.413541 | 0.388257 | 50,166.00 |
| 05 Jun 2024 | 0.411491 | 0.017958 | 4.56% | 0.395073 | 0.411641 | 0.3932 | 33,292.00 |
| 04 Jun 2024 | 0.393534 | 0.001834 | 0.47% | 0.391739 | 0.3949 | 0.391 | 36,744.00 |
| 03 Jun 2024 | 0.3917 | 0.0022 | 0.56% | 0.3891 | 0.393277 | 0.389 | 23,220.00 |
| 02 Jun 2024 | 0.3895 | -0.005394 | -1.37% | 0.394894 | 0.3965 | 0.383562 | 52,292.00 |
