Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gifto | GFTUSDT | LAToken | 20,083,140 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00007 | 0.34% | 0.02041 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02046 | 0.0209 | 0.02023 | 0.02034 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 18:25:51 | 81.51 | 0.02041 | UST |
GFTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GFTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.02034 | 0.00043 | 2.16% | 0.01991 | 0.02278 | 0.01986 | 394,398.00 |
28 Jun 2024 | 0.01991 | -0.0006 | -2.93% | 0.02037 | 0.02064 | 0.01946 | 386,860.00 |
27 Jun 2024 | 0.02051 | 0.00004 | 0.20% | 0.02056 | 0.02144 | 0.02009 | 369,365.00 |
26 Jun 2024 | 0.02047 | 0.00106 | 5.46% | 0.0193 | 0.02106 | 0.0193 | 399,427.00 |
25 Jun 2024 | 0.01941 | -0.00013 | -0.67% | 0.01988 | 0.0201 | 0.01846 | 400,234.00 |
24 Jun 2024 | 0.01954 | 0.00046 | 2.41% | 0.01904 | 0.021 | 0.01887 | 430,024.00 |
23 Jun 2024 | 0.01908 | 0.00094 | 5.18% | 0.01812 | 0.02122 | 0.01805 | 429,208.00 |
22 Jun 2024 | 0.01814 | -0.00112 | -5.82% | 0.01905 | 0.01921 | 0.01791 | 427,792.00 |
21 Jun 2024 | 0.01926 | 0.00035 | 1.85% | 0.019 | 0.02503 | 0.0186 | 389,453.00 |
20 Jun 2024 | 0.01891 | 0.00142 | 8.12% | 0.01737 | 0.01934 | 0.01726 | 446,402.00 |
19 Jun 2024 | 0.01749 | -0.00044 | -2.45% | 0.01803 | 0.01803 | 0.01587 | 463,142.00 |
18 Jun 2024 | 0.01793 | -0.00122 | -6.37% | 0.0192 | 0.01962 | 0.01765 | 438,224.00 |
17 Jun 2024 | 0.01915 | 0.00 | 0.00% | 0.01914 | 0.01934 | 0.01878 | 438,420.00 |
16 Jun 2024 | 0.01915 | 0.00022 | 1.16% | 0.01913 | 0.01971 | 0.01887 | 427,945.00 |
15 Jun 2024 | 0.01893 | -0.00122 | -6.05% | 0.01984 | 0.02069 | 0.0185 | 429,810.00 |
14 Jun 2024 | 0.02015 | 0.0001 | 0.50% | 0.02007 | 0.02725 | 0.01982 | 394,494.00 |
13 Jun 2024 | 0.02005 | 0.00109 | 5.75% | 0.01907 | 0.02116 | 0.01902 | 426,009.00 |
12 Jun 2024 | 0.01896 | -0.00063 | -3.22% | 0.0196 | 0.02142 | 0.01835 | 429,623.00 |
11 Jun 2024 | 0.01959 | -0.00047 | -2.34% | 0.02004 | 0.02019 | 0.0191 | 427,975.00 |
10 Jun 2024 | 0.02006 | 0.00013 | 0.65% | 0.01985 | 0.02025 | 0.01971 | 401,515.00 |
09 Jun 2024 | 0.01993 | -0.00083 | -4.00% | 0.02058 | 0.02083 | 0.01956 | 427,114.00 |
08 Jun 2024 | 0.02076 | -0.00362 | -14.85% | 0.02418 | 0.02432 | 0.02014 | 353,892.00 |
07 Jun 2024 | 0.02438 | 0.00025 | 1.04% | 0.02448 | 0.02568 | 0.02313 | 358,487.00 |
06 Jun 2024 | 0.02413 | 0.00022 | 0.92% | 0.02384 | 0.024247 | 0.023098 | 353,811.00 |
05 Jun 2024 | 0.02391 | 0.001812 | 8.20% | 0.02214 | 0.02393 | 0.02205 | 374,103.00 |
04 Jun 2024 | 0.022098 | 0.000098 | 0.45% | 0.022 | 0.0229 | 0.02172 | 388,723.00 |
03 Jun 2024 | 0.022 | -0.0012 | -5.17% | 0.02336 | 0.023592 | 0.02179 | 394,853.00 |
02 Jun 2024 | 0.0232 | -0.00025 | -1.07% | 0.02362 | 0.02362 | 0.02242 | 378,949.00 |
01 Jun 2024 | 0.02345 | 0.00148 | 6.74% | 0.02194 | 0.02399 | 0.02176 | 382,469.00 |
31 May 2024 | 0.02197 | -0.00016 | -0.72% | 0.02224 | 0.02349 | 0.02184 | 373,711.00 |
30 May 2024 | 0.02213 | -0.00076 | -3.32% | 0.02277 | 0.02313 | 0.02205 | 364,383.00 |