Giftedhands Historical Data - GHDUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Giftedhands (LAToken:GHDUSDT)
Giftedhands (LAToken:GHDUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Giftedhands	GHDUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000472

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000472	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00000472	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GHD

GHDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GHDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.00000472	0.00	0.00%	0.00000472	0.00000472	0.00000472	0.00
26 Jun 2024	0.00000472	0.00	0.00%	0.00000472	0.00000472	0.00000472	0.00
25 Jun 2024	0.00000472	0.00	0.00%	0.00000472	0.00000472	0.00000472	0.00
24 Jun 2024	0.00000472	0.00	0.00%	0.00000472	0.00000472	0.00000472	0.00
23 Jun 2024	0.00000472	0.00	0.00%	0.00000472	0.00000472	0.00000472	0.00
22 Jun 2024	0.00000472	0.00	0.00%	0.00000472	0.00000472	0.00000472	33.00
21 Jun 2024	0.00000472	0.00	0.00%	0.00000472	0.00000472	0.00000472	7.00
20 Jun 2024	0.00000472	0.00000002	0.43%	0.00000472	0.00000472	0.00000472	3.00
19 Jun 2024	0.00000470	0.00000009	1.95%	0.00000461	0.00000470	0.00000461	1,234.00
18 Jun 2024	0.00000461	0.00	0.00%	0.00000461	0.00000461	0.00000461	0.00
17 Jun 2024	0.00000461	0.00	0.00%	0.00000461	0.00000461	0.00000461	0.00
16 Jun 2024	0.00000461	0.00	0.00%	0.00000461	0.00000461	0.00000461	0.00
15 Jun 2024	0.00000461	0.00	0.00%	0.00000461	0.00000461	0.00000461	0.00
14 Jun 2024	0.00000461	0.00000003	0.66%	0.00000457	0.00000461	0.00000456	187.00
13 Jun 2024	0.00000458	-0.00000001	-0.22%	0.00000458	0.00000458	0.00000458	29.00
12 Jun 2024	0.00000459	0.00000008	1.77%	0.00000453	0.00000459	0.00000453	157.00
11 Jun 2024	0.00000451	0.00000005	1.12%	0.00000448	0.00000451	0.00000448	90.00
10 Jun 2024	0.00000446	0.00	0.00%	0.00000446	0.00000446	0.00000446	0.00
09 Jun 2024	0.00000446	0.00	0.00%	0.00000446	0.00000446	0.00000446	0.00
08 Jun 2024	0.00000446	0.00	0.00%	0.00000446	0.00000446	0.00000446	0.00
07 Jun 2024	0.00000446	0.00	0.00%	0.00000446	0.00000446	0.00000446	0.00
06 Jun 2024	0.00000446	0.00	0.00%	0.00000446	0.00000446	0.00000446	0.00
05 Jun 2024	0.00000446	0.00000001	0.22%	0.00000446	0.00000446	0.00000446	31.00
04 Jun 2024	0.00000445	0.00	0.00%	0.00000445	0.00000445	0.00000445	0.00
03 Jun 2024	0.00000445	0.00000012	2.77%	0.00000435	0.00000445	0.00000435	208.00
02 Jun 2024	0.00000433	0.00000006	1.41%	0.00000427	0.00000433	0.00000427	5,755.00
01 Jun 2024	0.00000427	0.00	0.00%	0.00000427	0.00000427	0.00000427	0.00
31 May 2024	0.00000427	0.00	0.00%	0.00000427	0.00000427	0.00000427	0.00
30 May 2024	0.00000427	0.00	0.00%	0.00000427	0.00000427	0.00000427	0.00
29 May 2024	0.00000427	0.00	0.00%	0.00000427	0.00000427	0.00000427	0.00
28 May 2024	0.00000427	0.00000006	1.43%	0.00000423	0.00000427	0.00000423	111.00
27 May 2024	0.00000421	0.00000006	1.45%	0.00000417	0.00000421	0.00000417	111.00
26 May 2024	0.00000415	0.00000014	3.49%	0.00000402	0.00000415	0.00000402	250.00

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions