Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMETH | LAToken | 589,700,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000630 | 3.43% | 0.00019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000184 | 0.000193 | 0.000181 | 0.000184 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 14:57:15 | 0.020000 | 0.00019 | ETH |
GLMETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.000184 | 0.000036 | 24.39% | 0.000147 | 0.000185 | 0.000145 | 4,866.00 |
| 04 May 2024 | 0.000148 | -0.00000100 | -0.67% | 0.00015 | 0.000157 | 0.000146 | 5,394.00 |
| 03 May 2024 | 0.000149 | -0.00000600 | -3.88% | 0.000155 | 0.000155 | 0.000147 | 5,434.00 |
| 02 May 2024 | 0.000155 | -0.00000900 | -5.51% | 0.000162 | 0.000164 | 0.000151 | 4,865.00 |
| 01 May 2024 | 0.000163 | 0.00000030 | 0.18% | 0.000163 | 0.000171 | 0.000146 | 4,048.00 |
| 30 Apr 2024 | 0.000163 | 0.00000100 | 0.62% | 0.000162 | 0.000181 | 0.000156 | 4,429.00 |
| 29 Apr 2024 | 0.000162 | 0.00001 | 6.60% | 0.000148 | 0.000182 | 0.000139 | 4,654.00 |
| 28 Apr 2024 | 0.000151 | 0.000029 | 23.73% | 0.000122 | 0.000188 | 0.000122 | 5,017.00 |
| 27 Apr 2024 | 0.000122 | -0.00000060 | -0.49% | 0.000123 | 0.000124 | 0.00012 | 5,762.00 |
| 26 Apr 2024 | 0.000123 | -0.00000200 | -1.61% | 0.000124 | 0.000125 | 0.00012 | 6,382.00 |
| 25 Apr 2024 | 0.000125 | -0.00000500 | -3.87% | 0.000129 | 0.00013 | 0.000124 | 5,873.00 |
| 24 Apr 2024 | 0.000129 | -0.00000400 | -2.99% | 0.000133 | 0.000134 | 0.000129 | 5,938.00 |
| 23 Apr 2024 | 0.000134 | 0.00000500 | 3.89% | 0.000129 | 0.000136 | 0.000128 | 5,738.00 |
| 22 Apr 2024 | 0.000129 | 0.00000069 | 0.54% | 0.000128 | 0.000129 | 0.000124 | 6,075.00 |
| 21 Apr 2024 | 0.000128 | 0.00000700 | 5.79% | 0.000121 | 0.00013 | 0.00012 | 6,612.00 |
| 20 Apr 2024 | 0.000121 | 0.00000079 | 0.66% | 0.00012 | 0.000123 | 0.000117 | 6,519.00 |
| 19 Apr 2024 | 0.00012 | 0.00000400 | 3.44% | 0.000116 | 0.000121 | 0.000115 | 6,913.00 |
| 18 Apr 2024 | 0.000116 | -0.00000100 | -0.85% | 0.000117 | 0.000119 | 0.000115 | 6,509.00 |
| 17 Apr 2024 | 0.000118 | 0.00000040 | 0.34% | 0.000117 | 0.00012 | 0.000115 | 6,552.00 |
| 16 Apr 2024 | 0.000117 | -0.00000600 | -4.87% | 0.000123 | 0.000124 | 0.000116 | 6,509.00 |
| 15 Apr 2024 | 0.000123 | 0.00000600 | 5.11% | 0.000117 | 0.000125 | 0.000115 | 6,793.00 |
| 14 Apr 2024 | 0.000117 | -0.000013 | -9.99% | 0.00013 | 0.00013 | 0.000111 | 5,779.00 |
| 13 Apr 2024 | 0.00013 | -0.000016 | -10.94% | 0.000145 | 0.00015 | 0.000123 | 4,959.00 |
| 12 Apr 2024 | 0.000146 | -0.00000300 | -2.01% | 0.000148 | 0.000149 | 0.000144 | 4,876.00 |
| 11 Apr 2024 | 0.000149 | -0.00000600 | -3.85% | 0.000156 | 0.000158 | 0.000147 | 4,679.00 |
| 10 Apr 2024 | 0.000156 | -0.00000060 | -0.38% | 0.000159 | 0.000161 | 0.000154 | 4,206.00 |
| 09 Apr 2024 | 0.000156 | -0.00000700 | -4.29% | 0.000164 | 0.000164 | 0.000155 | 4,240.00 |
| 08 Apr 2024 | 0.000163 | 0.00000200 | 1.24% | 0.000165 | 0.000165 | 0.000161 | 3,503.00 |
| 07 Apr 2024 | 0.000161 | 0.00000200 | 1.26% | 0.000158 | 0.000172 | 0.00009 | 4,592.00 |
| 06 Apr 2024 | 0.000159 | -0.00000500 | -3.04% | 0.000168 | 0.000172 | 0.000156 | 4,658.00 |
