S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
GMT Token (LAToken:GMTUSDT)
GMT Token (LAToken:GMTUSDT) Historical

GMTUSDT GMT Token

0.307

0.00 (0.00%)

10:02:07 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT Token	GMTUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.307

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.307	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.307	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GMTT

GMTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 May 2024	0.307	0.00	0.00%	0.307	0.307	0.307	0.00
15 May 2024	0.307	0.007691	2.57%	0.300339	0.307	0.300339	0.00
14 May 2024	0.299309	0.000465	0.16%	0.299309	0.299309	0.299309	0.00
13 May 2024	0.298845	0.00	0.00%	0.298845	0.298845	0.298845	0.00
12 May 2024	0.298845	0.00	0.00%	0.298845	0.298845	0.298845	0.00
11 May 2024	0.298845	-0.002049	-0.68%	0.29987	0.29987	0.298845	0.00
10 May 2024	0.300894	-0.001376	-0.46%	0.300894	0.300894	0.300894	0.00
09 May 2024	0.30227	0.00	0.00%	0.30227	0.30227	0.30227	0.00
08 May 2024	0.30227	0.00	0.00%	0.30227	0.30227	0.30227	0.00
07 May 2024	0.30227	0.00103	0.34%	0.30227	0.30227	0.30227	0.00
06 May 2024	0.30124	0.00	0.00%	0.30124	0.30124	0.30124	0.00
05 May 2024	0.30124	0.00	0.00%	0.30124	0.30124	0.30124	0.00
04 May 2024	0.30124	0.000474	0.16%	0.30124	0.30124	0.30124	0.00
03 May 2024	0.300766	0.00000002	0.00%	0.3033	0.3033	0.300638	1.00
02 May 2024	0.300766	0.00	0.00%	0.300766	0.300766	0.300766	0.00
01 May 2024	0.300766	0.00	0.00%	0.300766	0.300766	0.300766	0.00
30 Apr 2024	0.300766	0.000766	0.26%	0.300766	0.300766	0.300766	1.00
29 Apr 2024	0.300	0.00	0.00%	0.300	0.300	0.300	0.00
28 Apr 2024	0.300	0.00	0.00%	0.300	0.300	0.300	0.00
27 Apr 2024	0.300	0.058468	24.21%	0.297379	0.300766	0.297379	0.00
26 Apr 2024	0.241532	-0.110395	-31.37%	0.351805	0.351805	0.241252	7,618.00
25 Apr 2024	0.351927	0.003855	1.11%	0.351549	0.355724	0.351497	9,987.00
24 Apr 2024	0.348072	0.00253	0.73%	0.345018	0.351549	0.345018	10.00
23 Apr 2024	0.345542	0.004505	1.32%	0.342238	0.345542	0.342238	0.00
22 Apr 2024	0.341037	0.003904	1.16%	0.337733	0.341037	0.337733	0.00
21 Apr 2024	0.337133	0.002275	0.68%	0.335331	0.337133	0.335331	0.00
20 Apr 2024	0.334858	-0.001674	-0.50%	0.337733	0.338901	0.334858	7,568.00
19 Apr 2024	0.336532	-0.001467	-0.43%	0.338016	0.341442	0.333823	10,970.00
18 Apr 2024	0.337999	0.057999	20.71%	0.281032	0.337999	0.281032	3,964.00
16 Apr 2024	0.280	0.00	0.00%	0.280	0.280	0.280	0.00

AMUNDI SBIM INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions