Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golff.finance | GOFUSDT | LAToken | 1,161,410 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000961 | -7.86% | 0.011268 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012002 | 0.012212 | 0.011268 | 0.012229 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 16:14:24 | 59.76 | 0.011268 | UST |
GOFUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.012229 | -0.000875 | -6.68% | 0.0125 | 0.012674 | 0.012002 | 107,382.00 |
| 02 Jul 2024 | 0.013104 | -0.000396 | -2.93% | 0.013186 | 0.0135 | 0.013097 | 47,460.00 |
| 01 Jul 2024 | 0.0135 | 0.001172 | 9.51% | 0.012003 | 0.013501 | 0.012002 | 157,478.00 |
| 30 Jun 2024 | 0.012328 | 0.000327 | 2.72% | 0.012332 | 0.012332 | 0.012 | 197,354.00 |
| 29 Jun 2024 | 0.012001 | 0.00000100 | 0.01% | 0.012 | 0.012332 | 0.011968 | 146,494.00 |
| 28 Jun 2024 | 0.012 | 0.000014 | 0.12% | 0.011824 | 0.012161 | 0.011802 | 142,451.00 |
| 27 Jun 2024 | 0.011986 | -0.000014 | -0.12% | 0.012071 | 0.012345 | 0.00809 | 57,811.00 |
| 26 Jun 2024 | 0.012 | -0.000554 | -4.41% | 0.012554 | 0.012554 | 0.01116 | 9,812.00 |
| 25 Jun 2024 | 0.012554 | 0.000554 | 4.62% | 0.012083 | 0.012554 | 0.010812 | 118,910.00 |
| 24 Jun 2024 | 0.012 | -0.000773 | -6.05% | 0.01209 | 0.012439 | 0.011928 | 99,482.00 |
| 23 Jun 2024 | 0.012773 | 0.000734 | 6.10% | 0.012129 | 0.012774 | 0.012039 | 137,255.00 |
| 22 Jun 2024 | 0.012039 | -0.000245 | -1.99% | 0.012578 | 0.012582 | 0.012039 | 166,952.00 |
| 21 Jun 2024 | 0.012284 | -0.001101 | -8.23% | 0.012854 | 0.013161 | 0.012278 | 66,473.00 |
| 20 Jun 2024 | 0.013386 | 0.000851 | 6.79% | 0.012526 | 0.014062 | 0.012039 | 104,739.00 |
| 19 Jun 2024 | 0.012535 | -0.000773 | -5.81% | 0.013282 | 0.013288 | 0.012279 | 100,540.00 |
| 18 Jun 2024 | 0.013308 | -0.000563 | -4.06% | 0.013829 | 0.013872 | 0.013293 | 60,570.00 |
| 17 Jun 2024 | 0.013871 | 0.00076 | 5.80% | 0.013001 | 0.013872 | 0.013001 | 68,206.00 |
| 16 Jun 2024 | 0.013111 | 0.00083 | 6.76% | 0.013111 | 0.013111 | 0.013111 | 218.00 |
| 15 Jun 2024 | 0.012281 | -0.00003 | -0.24% | 0.012311 | 0.013555 | 0.011803 | 111,189.00 |
| 14 Jun 2024 | 0.012311 | 0.000289 | 2.40% | 0.011836 | 0.013031 | 0.011049 | 161,923.00 |
| 13 Jun 2024 | 0.012022 | -0.000255 | -2.08% | 0.012524 | 0.013557 | 0.011774 | 87,283.00 |
| 12 Jun 2024 | 0.012277 | -0.001506 | -10.93% | 0.013829 | 0.013829 | 0.012001 | 25,190.00 |
| 11 Jun 2024 | 0.013783 | 0.000124 | 0.91% | 0.013657 | 0.013829 | 0.013053 | 192,843.00 |
| 10 Jun 2024 | 0.013659 | -0.000728 | -5.06% | 0.014387 | 0.014485 | 0.013557 | 182,458.00 |
| 09 Jun 2024 | 0.014387 | -0.00029 | -1.98% | 0.014676 | 0.014677 | 0.014387 | 181,555.00 |
| 08 Jun 2024 | 0.014677 | -0.000477 | -3.15% | 0.015156 | 0.015414 | 0.014387 | 166,584.00 |
| 07 Jun 2024 | 0.015154 | -0.000253 | -1.64% | 0.015407 | 0.015414 | 0.014971 | 171,564.00 |
| 06 Jun 2024 | 0.015407 | 0.000154 | 1.01% | 0.014815 | 0.015413 | 0.014812 | 76,650.00 |
| 05 Jun 2024 | 0.015253 | 0.000242 | 1.61% | 0.015406 | 0.015414 | 0.01481 | 38,176.00 |
| 04 Jun 2024 | 0.015011 | 0.00079 | 5.56% | 0.014276 | 0.01569 | 0.014229 | 154,709.00 |
| 03 Jun 2024 | 0.014221 | 0.000701 | 5.18% | 0.013621 | 0.014333 | 0.01352 | 159,431.00 |
| 02 Jun 2024 | 0.01352 | -0.000512 | -3.65% | 0.014033 | 0.014033 | 0.01352 | 185,481.00 |
