GOGOLCOIN Historical Data - GOLUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
GOGOLCOIN (LAToken:GOLUSDT)
GOGOLCOIN (LAToken:GOLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GOGOLCOIN	GOLUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00249

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00249	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00249	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GOLL			GOLLBTC

GOLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GOLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.00249	0.000168	7.22%	0.002369	0.00249	0.002369	3,895.00
20 May 2024	0.002322	0.000047	2.07%	0.002276	0.0024	0.002276	174.00
19 May 2024	0.002275	0.000092	4.21%	0.00223	0.002276	0.002229	0.00
18 May 2024	0.002183	-0.000092	-4.04%	0.002182	0.002183	0.00212	446.00
17 May 2024	0.002275	0.000046	2.06%	0.002183	0.002322	0.002183	5,541.00
16 May 2024	0.002229	0.000093	4.35%	0.00212	0.00223	0.00212	36.00
15 May 2024	0.002136	-0.000064	-2.91%	0.0022	0.0022	0.002136	1,451.00
14 May 2024	0.0022	0.000016	0.73%	0.002136	0.002229	0.00212	63.00
13 May 2024	0.002184	-0.000216	-9.00%	0.0024	0.002415	0.002184	14,564.00
12 May 2024	0.0024	0.000078	3.36%	0.002369	0.002414	0.00225	107.00
11 May 2024	0.002322	-0.000102	-4.21%	0.002424	0.00249	0.00206	19,256.00
10 May 2024	0.002424	0.000148	6.50%	0.002322	0.002425	0.002322	48,867.00
09 May 2024	0.002276	0.000047	2.11%	0.002229	0.002276	0.002229	9.00
08 May 2024	0.002229	-0.000021	-0.93%	0.00225	0.002321	0.002229	8,133.00
07 May 2024	0.00225	0.00	0.00%	0.00225	0.00225	0.002182	27,164.00
06 May 2024	0.00225	0.000094	4.36%	0.002136	0.00225	0.002009	7,427.00
05 May 2024	0.002156	-0.000164	-7.07%	0.002276	0.00232	0.002137	11,546.00
04 May 2024	0.00232	-0.000048	-2.03%	0.002322	0.0024	0.00205	14,206.00
03 May 2024	0.002368	0.000046	1.98%	0.002275	0.0024	0.002275	673.00
02 May 2024	0.002321	-0.000045	-1.90%	0.002369	0.002369	0.002321	0.00
01 May 2024	0.002367	0.000185	8.47%	0.002136	0.0024	0.002136	23,562.00
30 Apr 2024	0.002182	0.000046	2.15%	0.002136	0.002183	0.002136	5,972.00
29 Apr 2024	0.002136	-0.000047	-2.15%	0.002183	0.002183	0.002136	10,930.00
28 Apr 2024	0.002183	0.00000083	0.04%	0.002183	0.002227	0.002183	621.00
27 Apr 2024	0.002182	0.000093	4.45%	0.002089	0.00225	0.002089	5,388.00
26 Apr 2024	0.002089	-0.000093	-4.26%	0.002299	0.0023	0.002089	4,842.00
25 Apr 2024	0.002182	0.000082	3.90%	0.002137	0.002183	0.002137	0.00
24 Apr 2024	0.0021	0.00000001	0.00%	0.002183	0.0023	0.001995	14,574.00
23 Apr 2024	0.0021	-0.000037	-1.73%	0.002183	0.0024	0.0021	873.00
22 Apr 2024	0.002137	-0.000093	-4.17%	0.002229	0.00245	0.001995	17,091.00
21 Apr 2024	0.00223	-0.000232	-9.42%	0.002499	0.002499	0.002229	903.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions