GoChain Historical Data - GOUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
GoChain (LAToken:GOUSDT)
GoChain (LAToken:GOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GoChain	GOUSDT	LAToken	4,799,890	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000418	10.89%	0.004258

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00389	0.004323	0.003828	0.00384	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	01:12:06	2.81	0.004258	UST

Price x Volume	Volume	Base Symbol	Related Pairs
613.45	156,739.07	GO			GOBTC

GOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.00384	-0.000029	-0.75%	0.003919	0.003952	0.00384	70,162.00
14 May 2024	0.003869	0.000031	0.81%	0.0042	0.004286	0.00384	403,011.00
13 May 2024	0.003839	0.000133	3.58%	0.003799	0.003839	0.003799	4.00
12 May 2024	0.003706	-0.000275	-6.91%	0.003998	0.003998	0.003601	119,980.00
11 May 2024	0.003981	-0.00023	-5.46%	0.004194	0.004241	0.00394	660,962.00
10 May 2024	0.004211	0.000019	0.45%	0.004233	0.004233	0.004192	1,075,838.00
09 May 2024	0.004192	0.000161	4.00%	0.004053	0.004359	0.00394	644,300.00
08 May 2024	0.004031	-0.000241	-5.64%	0.004223	0.004302	0.003925	328,961.00
07 May 2024	0.004272	-0.000128	-2.91%	0.004261	0.004362	0.004241	296,583.00
06 May 2024	0.0044	0.00	0.00%	0.0044	0.0044	0.0044	0.00
05 May 2024	0.0044	0.000084	1.95%	0.0043	0.004591	0.0043	36,969.00
04 May 2024	0.004316	0.000026	0.61%	0.004198	0.004367	0.004198	46,526.00
03 May 2024	0.00429	0.000029	0.68%	0.004367	0.004367	0.0042	852,873.00
02 May 2024	0.004261	-0.00011	-2.52%	0.004362	0.004371	0.004261	120,785.00
01 May 2024	0.004371	0.000096	2.25%	0.004392	0.004474	0.00434	380,314.00
30 Apr 2024	0.004275	-0.000405	-8.65%	0.004709	0.00475	0.004246	60,626.00
29 Apr 2024	0.00468	-0.000124	-2.58%	0.004682	0.004829	0.004634	26,660.00
28 Apr 2024	0.004804	-0.000058	-1.19%	0.004804	0.004804	0.004804	2.00
27 Apr 2024	0.004862	0.000173	3.68%	0.004666	0.004899	0.004629	62,082.00
26 Apr 2024	0.004689	-0.000083	-1.74%	0.004701	0.004815	0.004545	126,602.00
25 Apr 2024	0.004772	-0.000028	-0.58%	0.004974	0.004974	0.004709	337,765.00
24 Apr 2024	0.0048	-0.000028	-0.58%	0.004847	0.004847	0.0048	1,018.00
23 Apr 2024	0.004828	-0.000332	-6.43%	0.004922	0.005041	0.004736	161,609.00
22 Apr 2024	0.00516	0.000086	1.69%	0.005177	0.0052	0.005102	13,009.00
21 Apr 2024	0.005075	-0.000125	-2.40%	0.005477	0.005477	0.005022	11,909.00
20 Apr 2024	0.0052	0.000316	6.47%	0.004833	0.005477	0.004686	248,365.00
19 Apr 2024	0.004884	-0.000083	-1.67%	0.0054	0.0054	0.0048	290,587.00
18 Apr 2024	0.004967	0.000083	1.70%	0.004966	0.004975	0.004799	594,149.00
17 Apr 2024	0.004883	-0.000093	-1.87%	0.004964	0.005066	0.004883	11,589.00
16 Apr 2024	0.004977	0.00011	2.26%	0.00463	0.00534	0.004623	119,341.00
15 Apr 2024	0.004867	-0.00003	-0.61%	0.004843	0.004867	0.004843	3,091.00
14 Apr 2024	0.004897	-0.000503	-9.31%	0.004791	0.005351	0.004791	7,333.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions