S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Graph Token (LAToken:GRTUSDT)
Graph Token (LAToken:GRTUSDT) Historical

GRTUSDT Graph Token

0.3318

-0.008334 (-2.45%)

13:45:06 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTUSDT	LAToken	3,129,338,776	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.008334	-2.45%	0.3318

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.339766	0.339934	0.331	0.340134	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	13:37:26	1,246.70	0.3318	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,117.02	66,100.70	GRT			GRTBTC

GRTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.340134	0.001834	0.54%	0.3377	0.353793	0.335434	555,333.00
21 May 2024	0.3383	0.03838	12.80%	0.30012	0.3386	0.29901	1,021,587.00
20 May 2024	0.29992	-0.01259	-4.03%	0.31251	0.31449	0.29641	874,916.00
19 May 2024	0.31251	-0.00431	-1.36%	0.31682	0.31978	0.30752	691,086.00
18 May 2024	0.31682	0.01344	4.43%	0.30331	0.32241	0.29961	888,855.00
17 May 2024	0.30338	0.00046	0.15%	0.30292	0.31298	0.29413	900,343.00
16 May 2024	0.30292	0.03781	14.26%	0.2653	0.30432	0.26292	1,121,166.00
15 May 2024	0.26511	-0.01338	-4.80%	0.27879	0.28072	0.26331	574,349.00
14 May 2024	0.27849	-0.00032	-0.11%	0.27859	0.28919	0.26111	804,945.00
13 May 2024	0.27881	-0.00717	-2.51%	0.28741	0.29188	0.2767	451,717.00
12 May 2024	0.28598	-0.0056	-1.92%	0.29149	0.30242	0.28491	479,716.00
11 May 2024	0.29158	-0.0029	-0.98%	0.29247	0.31372	0.28513	1,073,356.00
10 May 2024	0.29448	0.03107	11.80%	0.26236	0.2987	0.26193	734,256.00
09 May 2024	0.26341	-0.01762	-6.27%	0.28113	0.28233	0.26001	191,864.00
08 May 2024	0.28103	-0.0014	-0.50%	0.28413	0.29438	0.27871	383,646.00
07 May 2024	0.28243	-0.01148	-3.91%	0.29428	0.3048	0.28173	495,160.00
06 May 2024	0.29391	0.01859	6.75%	0.27601	0.30159	0.26595	1,065,845.00
05 May 2024	0.27532	0.0001	0.04%	0.2743	0.28592	0.2741	759,370.00
04 May 2024	0.27522	0.02411	9.60%	0.251	0.28378	0.24751	948,364.00
03 May 2024	0.25111	0.0076	3.12%	0.24301	0.25509	0.23372	931,829.00
02 May 2024	0.24351	0.00723	3.06%	0.23602	0.24713	0.22073	1,080,222.00
01 May 2024	0.23628	-0.02041	-7.95%	0.2572	0.26029	0.2293	856,416.00
30 Apr 2024	0.25669	-0.00059	-0.23%	0.25671	0.26112	0.24598	876,091.00
29 Apr 2024	0.25728	-0.00773	-2.92%	0.26411	0.27539	0.25568	672,371.00
28 Apr 2024	0.26501	0.00611	2.36%	0.25947	0.27119	0.25162	1,328,564.00
27 Apr 2024	0.2589	-0.00668	-2.52%	0.26608	0.27108	0.25611	1,023,454.00
26 Apr 2024	0.26558	-0.00444	-1.64%	0.26998	0.27329	0.26032	1,306,444.00
25 Apr 2024	0.27002	-0.02279	-7.78%	0.29302	0.29979	0.26671	1,504,538.00
24 Apr 2024	0.29281	-0.00839	-2.79%	0.30189	0.3113	0.29198	1,180,197.00
23 Apr 2024	0.3012	0.02001	7.12%	0.28149	0.30582	0.27902	1,315,588.00
22 Apr 2024	0.28119	-0.00979	-3.36%	0.28951	0.29419	0.27692	767,310.00
21 Apr 2024	0.29098	0.03386	13.17%	0.257	0.29945	0.25273	1,284,145.00

Bayerische Motoren Werke

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions