GamingStars Historical Data - GS1USDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
GamingStars (LAToken:GS1USDT)
GamingStars (LAToken:GS1USDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GamingStars	GS1USDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00036

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00036	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00036	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GS1

GS1USDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GS1USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Jun 2024	0.00036	-0.00000400	-1.10%	0.000364	0.000364	0.000301	4,006.00
17 Jun 2024	0.000364	-0.00000036	-0.10%	0.000307	0.000364	0.000302	3,718,553.00
16 Jun 2024	0.000365	0.00000002	0.01%	0.000302	0.000365	0.000302	6,980,442.00
15 Jun 2024	0.000365	0.00	0.00%	0.000365	0.000365	0.000365	0.00
14 Jun 2024	0.000365	0.00000002	0.01%	0.000364	0.000365	0.0003	224.00
13 Jun 2024	0.000365	0.00000004	0.01%	0.0003	0.000365	0.0003	5,791,709.00
12 Jun 2024	0.000364	0.00000005	0.01%	0.000302	0.000364	0.000302	3,866,387.00
11 Jun 2024	0.000364	0.00	0.00%	0.000364	0.000364	0.000364	0.00
10 Jun 2024	0.000364	0.00000400	1.11%	0.0003	0.000364	0.0003	6,651,573.00
09 Jun 2024	0.000361	0.00	0.00%	0.000361	0.000361	0.000361	0.00
08 Jun 2024	0.000361	0.00000064	0.18%	0.0003	0.000361	0.0003	5,381,110.00
07 Jun 2024	0.00036	-0.00000500	-1.37%	0.000302	0.00036	0.000302	6,542,111.00
06 Jun 2024	0.000365	-0.00000011	-0.03%	0.000302	0.000365	0.000302	5,934,072.00
05 Jun 2024	0.000365	-0.00000013	-0.04%	0.000302	0.000365	0.000302	7,069,666.00
04 Jun 2024	0.000365	0.00	0.00%	0.000302	0.000365	0.000302	9,149,964.00
03 Jun 2024	0.000365	0.00	0.00%	0.000302	0.000365	0.000302	7,944,274.00
02 Jun 2024	0.000365	0.00	0.00%	0.000305	0.000365	0.000302	7,404,487.00
01 Jun 2024	0.000365	-0.000015	-3.95%	0.00038	0.00038	0.00029	9,811,806.00
31 May 2024	0.00038	0.00002	5.56%	0.00031	0.00038	0.00031	14,312,406.00
30 May 2024	0.00036	0.00001	2.86%	0.000305	0.00036	0.000305	1,314,207.00
29 May 2024	0.00035	0.00	0.00%	0.00031	0.00035	0.00027	7,898,545.00
28 May 2024	0.00035	0.00001	2.94%	0.00031	0.00035	0.00031	17,327,628.00
27 May 2024	0.00034	0.00002	6.25%	0.00032	0.00034	0.00032	12,741,716.00
26 May 2024	0.00032	0.00000001	0.00%	0.00032	0.00032	0.00032	9,507,141.00
25 May 2024	0.00032	-0.00002	-5.88%	0.00049	0.00049	0.000266	14,415,727.00
24 May 2024	0.00034	-0.00015	-30.61%	0.0003	0.00049	0.0003	33,249,752.00
23 May 2024	0.00049	-0.00003	-5.77%	0.00049	0.00049	0.00049	5,233.00
22 May 2024	0.00052	0.000219	72.69%	0.000302	0.00052	0.0003	412,706.00
21 May 2024	0.000301	0.00000100	0.33%	0.0003	0.000301	0.0003	15,314.00
20 May 2024	0.0003	-0.00021	-41.18%	0.00035	0.00035	0.0003	59,869.00
19 May 2024	0.00051	0.00013	34.21%	0.00031	0.00052	0.00031	154,193.00

SG Issuer Sg Issuer Mc A...

ITUBPM24 - Junho 2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions